IPIX .. 7.2.19 DRS % .. 325610/372544 .. 87.40
Post# of 72440
DRS % .. 325610/372544 .. 87.40%.. (65.45% Monday)
Hidden trades .. 125271/372544 .. 33.62% .. (13.73% Monday) .. since 4.26.19
interesting change out
Liquidity .. .0146c (HOD 1856c/LOD 171c)
NR = Just A Few Probs
trades .. 10 day maintained .. 90 day not maintained
15:56:00 0.1845 1729 OTO .. hidden
15:52:59 0.18 50000 OTO .. @ bid
14:55:30 0.179 50 OTO .. hidden
14:54:04 0.18 19241 OTO .. @ ask
14:54:02 0.18 4663 OTO .. @ UC ask
14:32:13 0.18 2347 OTO .. @ bid
14:14:11 0.185 5405 OTO .. hidden (see 14:14:00)
14:14:10 0.184 2000 OTO .. hidden
14:14:00 0.185 5405 OTO .. @ ask
14:12:26 0.18 5000 OTO .. @ bid
14:11:25 0.18 5000 OTO .. @ bid
14:09:36 0.185 2704 OTO .. @ ask
13:50:50 0.18 4400 OTO .. @ relo/d bid
13:38:31 0.1856 5000 OTO .. hidden .. HOD
13:34:30 0.184 3000 OTO .. @ jumped bid
13:13:25 0.1856 10000 OTO .. hidden .. HOD
12:53:02 0.1835 10000 OTO .. hidden
12:44:53 0.18 12938 OTO .. hidden
12:43:50 0.18 33149 OTO .. hidden
12:43:42 0.18 12351 OTO .. @ bid
12:13:20 0.18 351 OTO .. @ bid
12:13:20 0.18 5649 OTO .. @ bid
11:29:20 0.1835 10000 OTO .. hidden
11:25:30 0.185 3000 OTO .. @ ask
11:14:32 0.18 7000 OTO .. @ bid
11:00:01 0.1835 10000 OTO .. hidden
10:56:47 0.185 2000 OTO .. @ ask
10:46:57 0.1835 5000 OTO .. hidden
10:24:24 0.18 90000 OTO .. @ jumped bid (note 90000 = 50000/4 sets of 10ks)
10:10:36 0.171 4700 OTO .. @ relo/d bid .. LOD
10:10:07 0.18 5000 OTO .. @ bid
10:08:29 0.18 12900 OTO .. @ bid
10:08:07 0.18 1000 OTO .. @ bid
10:06:17 0.1835 10000 OTO .. hidden
09:49:50 0.1835 10000 OTO .. hidden
09:46:47 0.18 1000 OTO .. @ bid
09:39:48 0.185 562 OTO .. @ ask
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1845Up 0.0066 (3.71 %)AS OF 3:56:00PM ET 07/02/2019
Last Trade 0.1845
Trade Time 3:56:00pm ET
Change 0.0066
% Change 3.71%
Bid 0.176
Bid Size 10000
Ask 0.1895
Ask Size 5000
Open 0.185
Day High 0.1856 .. .0146c *liquidity*
Day Low 0.171
Previous Close
07/01/2019 0.1779
52-Week High
07/06/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
07/01/2019 -69.85%
Volume 372,544
Volume (10 day Average) 270,748
Volume (90 day Average) 550,977
Market Capitalization $34.18M
Shares Outstanding 192,132,000
B/A .. volume 372544 .. may not agree with Fido's above
ETRF 0.18 35,000 15:56
NITE 0.176 5,000 14:32
CDEL 0.171 7,000 15:54
CSTI 0.17 10,000 14:14
GTSM 0.1692 5,000 06/24
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 07/01
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
OTCX U 0 08:15
CDEL 0.189 10,000 15:54
NITE 0.1895 5,000 07/01
ETRF 0.19 11,973 14:54
CFGN 0.21 2,500 06/17
GTSM 0.2599 2,500 06/27
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.432 2,500 14:53
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 07/01
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
4kids
(2)
(0)