IPIX .. 6.27.19 DRS % .. 374636/455709 .. 82

Message Board

Previous

| Next

Post# of 72440

(Total Views: 363)

Posted On: 06/27/2019 8:02:58 PM

Posted By: 4kids

Re: 4kids #57765

IPIX .. 6.27.19

DRS % .. 374636 / 455709 .. 82.20% .. (81.50% Wednesday)
Hidden trades .. 139194 / 455709 .. 30.54% .. (31.55% Wednesday) .. since 4.26.19
interesting change out
Liquidity .. .03c (HOD 21c /LOD 18c )

NR = Just A Few Probs

10 day volume maintenance in play .. 90 day not so much

trades .. nothing like NR (non retail) having to mark their *resets* .. today was interesting on a few levels .. @ approx 2PM with *volume* @ 144k .. hidden
trade % (rough) was running @ approx 60%~ .. which imo wouldn't be allowed
.. and i'll have to double check this .. but i think today's 3c *liquidity* range is
the highest since NRs' efforts from early May's helium release .. and note today's timestamps specific to *trades* .. just blatant

15:59:26 0.193 2300 OTO .. @ relo/d ask (10k split 2300/7700)
15:59:25 0.192 5000 OTO .. @ ask
15:59:25 0.19 7700 OTO .. hidden
15:52:56 0.189 10000 OTO .. hidden
15:48:58 0.189 10000 OTO .. hidden
15:48:03 0.182 5000 OTO .. @ relo/d bid
15:47:50 0.183 10000 OTO .. @ relo/d bid
15:37:27 0.1911 10000 OTO .. hidden
15:34:17 0.1911 10000 OTO .. hidden
15:33:37 0.182 5000 OTO .. @ bid
15:33:21 0.182 3000 OTO .. @ bid
15:33:13 0.182 2000 OTO .. @ relo/d bid
15:32:51 0.185 8000 OTO .. @ bid
15:32:51 0.185 2000 OTO .. @ relo/d bid
15:26:26 0.19 16300 OTO .. @ relo/d ask
14:54:42 0.1869 1000 OTO .. @ bid
14:54:41 0.1869 5000 OTO .. @ bid
14:54:31 0.1869 5000 OTO .. @ bid
14:53:51 0.1875 7686 OTO .. @ relo/d ask
14:53:15 0.1869 7000 OTO .. @ bid
14:52:59 0.1869 4118 OTO .. @ bid
14:52:24 0.1869 3755 OTO .. @ bid
14:52:15 0.1869 1245 OTO .. @ bid
14:51:59 0.1869 20000 OTO .. @ jumped bid .. note PPS is prior ask
14:51:15 0.1869 36000 OTO .. @ relo/d ask
14:45:11 0.185 20000 OTO .. @ bid .. note PPS is prior UC ask
14:44:17 0.185 5000 OTO .. @ ask
14:34:47 0.185 1226 OTO .. @ UC ask
14:26:57 0.195 10000 OTO .. @ UC ask
14:25:32 0.185 3774 OTO .. @ bid .. (10k split trade)
14:25:23 0.185 6226 OTO .. @ bid
14:21:29 0.20 1500 OTO .. @ UC ask
14:19:11 0.21 4800 OTO .. @ relo/d ask .. HOD
14:19:11 0.20 2700 OTO .. @ ask
14:18:57 0.20 2500 OTO .. @ ask
14:17:52 0.185 11000 OTO .. @ bid
14:12:57 0.20 20000 OTO .. @ relo/d ask
14:12:35 0.18 20774 OTO .. @ bid (25k split trade) .. LOD
14:12:35 0.18 4226 OTO .. @ bid .. LOD
14:01:55 0.187 10000 OTO .. hidden .. IPIX volume 144,879 .. hidden trades = 91494/144879 = 63.15%
13:59:05 0.187 10000 OTO .. hidden
13:57:52 0.187 10000 OTO .. hidden
13:53:29 0.1902 8000 OTO .. hidden
13:53:29 0.1945 2000 OTO .. @ ask
13:51:28 0.1945 10000 OTO .. @ relo/d ask
13:43:10 0.187 10000 OTO .. hidden
13:42:23 0.187 10000 OTO .. hidden
13:38:30 0.185 1060 OTO .. hidden
13:16:24 0.187 3650 OTO .. hidden
13:14:51 0.187 9215 OTO .. hidden
13:13:40 0.187 6600 OTO .. hidden
12:45:51 0.1829 469 OTO .. hidden
12:28:12 0.19 3000 OTO .. @ relo/d ask (note 3000/7000 = 10k)
11:52:31 0.1945 5000 OTO .. @ relo/d ask
11:43:49 0.19 7000 OTO .. @ UC ask .. relo/s ask
11:07:18 0.1902 10000 OTO .. hidden
10:56:08 0.18 6103 OTO .. @ relo/d bid .. LOD
10:56:01 0.19 8897 OTO .. @ bid .. imo 10k split (8897/1103)
10:54:09 0.1945 10282 OTO .. @ ask
10:53:22 0.19 1103 OTO .. @ bid
10:52:55 0.1873 1500 OTO .. hidden
10:33:55 0.180725 1000 OTO .. hidden

Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.193Up 0.0085 (4.61 %) AS OF 3:59:26PM ET 06/27/2019

Last Trade 0.193
Trade Time 3:59:26pm ET

Change 0.0085
% Change 4.61%

Bid 0.182
Bid Size 5000

Ask 0.20
Ask Size 2500

Open 0.180725
Day High 0.21 .. .03c *liquidity*
Day Low 0.18
Previous Close
06/26/2019 0.1845
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07

Price Performance (Last 52 Weeks)
06/26/2019 -51.45%

Volume 455,709
Volume (10 day Average) 287,936
Volume (90 day Average) 550,346

Market Capitalization $35.45M
Shares Outstanding 192,132,000

B/A .. volume 440709

ETRF 0.182 5,000 15:33
CSTI 0.17 10,000 09:30
GTSM 0.1692 5,000 06/24
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
NITE 0.15 100,000 15:47
CDEL 0.15 81,200 15:59
PUMA 0.15 5,000 06/26
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/26
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 07:35
DBOX U 0 08:14
OTCX U 0 14:26

CDEL 0.195 10,200 15:59
NITE 0.20 2,900 14:53
ETRF 0.21 30,200 15:33
CFGN 0.21 2,500 06/17
GTSM 0.2599 2,500 14:18
CSTI 0.37 46,400 09:30
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 06/26
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/26
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 07:35
DBOX U 0 08:14