IPIX .. 6.26.19 DRS % .. 152638/187267 .. 81
Post# of 72440
DRS % .. 152638/187267 .. 81.50% .. (82.39% Tuesday)
Hidden trades .. 59091/187267 .. 31.55% .. (29.59% Tuesday) .. since 4.26.19
interesting change out
Liquidity .. .015c (HOD 19c/LOD 175c)
NR = Just A Few Probs
no volume maintenance again today ..
trades .. nothing like NR (non retail) having to mark their *resets* ..
15:57:47 0.1845 1000 OTO .. @ ask
15:57:38 0.1845 5000 OTO .. @ ask
15:38:24 0.18 4000 OTO .. @ bid
15:27:37 0.18 62 OTO .. @ bid .. (7500 split trade)
15:27:37 0.18 7438 OTO .. @ bid
15:25:17 0.18 2277 OTO .. @ bid
15:15:23 0.18 1200 OTO .. hidden
15:10:35 0.1845 555 OTO .. @ ask
15:10:34 0.1845 5000 OTO .. @ ask
14:59:20 0.1755 483 OTO .. @ relo/d bid
14:49:11 0.18 423 OTO .. hidden
14:25:05 0.18 11100 OTO .. @ bid
14:24:42 0.18 4000 OTO .. @ bid
14:22:47 0.1845 4500 OTO .. @ ask
14:00:52 0.1845 2000 OTO .. @ ask
13:59:04 0.18225 1000 OTO .. 5 digit hidden
13:54:13 0.1845 3500 OTO .. @ relo/d ask
13:39:04 0.18 7500 OTO .. hidden
13:38:11 0.18 17445 OTO .. hidden .. note 17445 + 7555 = 25k
13:38:03 0.18 5555 OTO .. @ relo/d bid
13:38:03 0.182 7555 OTO .. hidden .. note 7555 + 17445 = 25k
12:59:34 0.182 3000 OTO .. hidden
12:45:14 0.18315 10000 OTO .. 5 digit hidden
12:35:47 0.182 500 OTO .. @ bid
12:18:49 0.182 35 OTO .. @ jumped bid .. note prior ask pps
12:18:33 0.182 5000 OTO .. @ ask
12:14:27 0.18005 10000 OTO .. 5 digit hidden
11:32:25 0.1802 9913 OTO .. hidden (10k split trade)
11:32:25 0.182 87 OTO .. @ UC ask
11:26:12 0.1802 10000 OTO .. hidden
11:18:21 0.175 2400 OTO .. @ relo/d bid .. LOD (mirrored)
11:05:42 0.18 6000 OTO .. @ bid
11:02:59 0.18 3000 OTO .. @ bid
11:02:50 0.183 1000 OTO .. hidden
10:35:03 0.18 3700 OTO .. @ bid (5k split trde)
10:35:02 0.18 1300 OTO .. @ bid
10:22:56 0.18 4000 OTO .. @ bid
10:18:26 0.1855 5000 OTO .. hidden
10:14:59 0.18 4000 OTO .. @ relo/d bid
10:13:32 0.19 2400 OTO .. @ ask (15k split trade)
10:13:32 0.19 12600 OTO .. @ ask .. HOD
09:30:39 0.185 1689 OTO .. @ jumped bid
09:30:10 0.18 50 OTO .. @ bid
Detailed Quote:IPIX
INNOVATION PHARMACEUTICALS INC
0.1845Down -0.0004 (-0.22 %)AS OF 3:57:47PM ET 06/26/2019
Last Trade 0.1845
Trade Time 3:57:47pm ET
Change -0.0004
% Change -0.22%
Bid 0.1755
Bid Size 25000
Ask 0.185
Ask Size 20000
Open 0.185
Day High 0.19 .. .015c *liquidity*
Day Low 0.175
Previous Close
06/25/2019 0.1849
52-Week High
07/02/2018 0.64
52-Week Low
12/31/2018 0.07
Price Performance (Last 52 Weeks)
06/25/2019 -51.08%
Volume 187,267
Volume (10 day Average) 297,665
Volume (90 day Average) 550,022
Market Capitalization $35.53M
Shares Outstanding 192,132,000
B/A .. volume 187267
ETRF 0.1755 25,000 15:57
NITE 0.173 7,000 15:27
CSTI 0.17 10,000 13:39
GTSM 0.1692 5,000 06/24
CDEL 0.165 33,600 15:57
CFGN 0.16 5,000 06/17
LAFC 0.151 5,000 05/09
PUMA 0.15 5,000 08:10
PAUL 0.07 10,000 06/06
VNDM 0.07 10,000 06/25
STXG 0.06 10,000 02/19
VERT 0.05 10,000 05/21
MAXM 0.0001 10,000 08:00
DBOX U 0 08:15
OTCX U 0 08:15
ETRF 0.185 20,000 15:16
CDEL 0.19 5,000 15:57
GTSM 0.20 3,000 15:10
NITE 0.21 2,678 15:57
CFGN 0.21 2,500 06/17
LAFC 0.37 2,500 05/09
PAUL 0.40 2,500 05/08
PUMA 0.40 2,500 08:10
CSTI 0.4399 25,414 13:38
VERT 0.45 2,500 05/17
VNDM 0.53 1,000 06/25
OTCX 1.00 100 09:30
STXG 2.00 100 02/19
MAXM 8.00 100 08:00
DBOX U 0 08:15
4kids
(4)
(0)