OTC Stock Results as of Friday, July 21, 2017 4:54:31

OTC Stock Results as of Friday, July 21, 2017 4:54:31 PM

1. jerry71 Stock Pick OMVS 0.04 Now at 0.1875 +368.75%

2. kittie88 Stock Pick ARYC 0.0077 Now at 0.01613 +109.48%

3. ray16309 Stock Pick BVTK 0.0021 Now at 0.004 +90.48%

4. ready2rock Stock Pick MCOA 0.0205 Now at 0.0375 +82.93%

5. Go Green Stock Pick COWPP 0.00269 Now at 0.0049 +82.16%

6. NorthernGreen Stock Pick DEWM 0.0079 Now at 0.0143 +81.01%

7. pennybuster Stock Pick UHLN 0.0025 Now at 0.0043 +72%

8. boxer76 Stock Pick DRYS 1.27 Now at 2.17 +70.87%

9. goodbuddy4863 Stock Pick AMFE 0.084 Now at 0.13475 +60.42%

10. Rodeoup Stock Pick PAOG 0.012 Now at 0.0187 +55.83%

11. Drar Stock Pick SIAF 2.10 Now at 3.11 +48.1%

12. Enage Stock Pick ASTI 0.0005 Now at 0.0007 +40%

13. ColtsPacers Stock Pick MJTK 0.0015 Now at 0.0021 +40%

14. Kalor Stock Pick PMCB 0.05614 Now at 0.07799 +38.92%

15. shootin_putin Stock Pick ZRZH 0.035 Now at 0.048 +37.14%

16. Amandag Stock Pick TRTC 0.1877 Now at 0.252 +34.26%

17. Cpf Stock Pick AMLH 0.0021 Now at 0.0028 +33.33%

18. Trader777 Stock Pick NVAX 1.15 Now at 1.48 +28.7%

19. Elmumaw Stock Pick MCIG 0.181 Now at 0.2302 +27.18%

20. Lloor Stock Pick BSTG 0.412 Now at 0.515 +25%

21. tvp101 Stock Pick OXIS 0.017 Now at 0.02096 +23.29%

22. Magnum7419 Stock Pick SGBY 0.0126 Now at 0.0155 +23.02%

23. 1999buellx1 Stock Pick FLPC 0.0009 Now at 0.0011 +22.22%

24. fity4fity Stock Pick CTSO 4.30 Now at 5.20 +20.93%

25. Enthny Stock Pick PLUG 2.04 Now at 2.44 +19.61%

26. 31twu Stock Pick PURA 0.025 Now at 0.0298 +19.2%

27. Dencer Stock Pick MKSI 67.30 Now at 79.45 +18.05%

28. wininstocks2014 Stock Pick OMHE 0.019 Now at 0.0224 +17.89%

29. DR. TADX Stock Pick INTK 0.0029 Now at 0.0034 +17.24%

30. jrich2280 Stock Pick ICTY 0.0006 Now at 0.0007 +16.67%

31. gramps1942 Stock Pick BKEN 0.0006 Now at 0.0007 +16.67%

32. Andy77 Stock Pick NNVC 1.35 Now at 1.54 +14.07%

33. Fad Stock Pick USD 80.00 Now at 90.80 +13.5%

34. 3ch0 Stock Pick GAHC 0.0213 Now at 0.0239 +12.21%

35. Cuttwood Stock Pick MJNA 0.105505 Now at 0.1179 +11.75%

36. Pantala Stock Pick AVEO 2.22 Now at 2.48 +11.71%

37. mbp21 Stock Pick PGAS 0.043 Now at 0.048 +11.63%

38. getshorty404 Stock Pick PNTV 0.16 Now at 0.178 +11.25%

39. Aemu Stock Pick OMER 19.905 Now at 21.96 +10.32%

40. Golden Penny Stock Pick ZYNE 16.97 Now at 18.70 +10.19%

41. Ryarding Stock Pick BIOS 2.715 Now at 2.98 +9.76%

42. Ryntaio Stock Pick GLUU 2.50 Now at 2.74 +9.6%

43. PoemStone Stock Pick ONCI 0.0011 Now at 0.0012 +9.09%

44. 2rights1wrong Stock Pick SKLN 1.47 Now at 1.60 +8.84%

45. Zolonufy Stock Pick BLDV 0.00195 Now at 0.0021 +7.69%

46. Dragonbutcher Stock Pick RSII 0.0062 Now at 0.0066 +6.45%

47. Sayash Stock Pick GREK 10.11 Now at 10.66 +5.44%

48. stockblaster14 Stock Pick PHIL 0.0262 Now at 0.02759 +5.31%

49. Big Tuna Stock Pick GCEI 0.004 Now at 0.0042 +5%

50. Keam Stock Pick NNBR 27.45 Now at 28.80 +4.92%

51. steveo2015 Stock Pick PSID 0.029 Now at 0.0304 +4.83%

52. mredsir Stock Pick TRKG 0.024 Now at 0.025 +4.17%

53. F1ash Stock Pick ARTH 0.595 Now at 0.62 +4.2%

54. Toris Stock Pick MACK 1.24 Now at 1.29 +4.03%

55. Athris Stock Pick HAS 111.51 Now at 115.95 +3.98%

56. Jane dora Stock Pick ZNGA 3.64 Now at 3.78 +3.85%

57. Denex Stock Pick DLPH 87.65 Now at 90.93 +3.74%

58. Ogre Stock Pick VPOR 0.0029 Now at 0.003 +3.45%

59. jguill004 Stock Pick UAMM 0.006 Now at 0.0062 +3.33%

60. Risdess Stock Pick AMRN 4.03 Now at 4.16 +3.23%

61. skeet Stock Pick BTSC 0.0781 Now at 0.08055 +3.14%

62. Lyeris Stock Pick OLN 30.28 Now at 31.25 +3.2%

63. Imk Stock Pick ATR 86.86 Now at 89.51 +3.05%

64. Risucha Stock Pick AIV 42.97 Now at 44.23 +2.93%

65. Drez Stock Pick MOO 55.01 Now at 56.54 +2.78%

66. Sulunt Stock Pick EOG 90.52 Now at 92.91 +2.64%

67. Erile Stock Pick ASNA 2.15 Now at 2.20 +2.33%

68. SOLO420 Stock Pick MBRX 1.87 Now at 1.91 +2.14%

69. Yar Stock Pick HON 133.29 Now at 136.35 +2.3%

70. Estetcer Stock Pick CBT 53.43 Now at 54.66 +2.3%

71. Anos Stock Pick NOW 106.00 Now at 108.19 +2.07%

72. Tonepu Stock Pick DE 123.59 Now at 125.75 +1.75%

73. EggShen Stock Pick BTFL 0.00059 Now at 0.0006 +1.69%

74. NYMom Stock Pick NKE 59.00 Now at 59.95 +1.61%

75. Leis Stock Pick LH 154.14 Now at 156.55 +1.56%

76. znewcar1 Stock Pick GBTC 390.00 Now at 396.00 +1.54%

77. Ashtur Stock Pick CEO 109.41 Now at 110.87 +1.33%

78. Chroorrine Stock Pick UBT 80.68 Now at 81.70 +1.26%

79. Koenper Stock Pick PEP 115.49 Now at 116.63 +0.99%

80. Cerem Stock Pick JJC 30.77 Now at 31.00 +0.75%

81. Vawehi Stock Pick ERX 25.05 Now at 25.21 +0.64%

82. Orelm Stock Pick UBNT 51.97 Now at 52.24 +0.52%

83. Morenth Stock Pick WIN 3.88 Now at 3.90 +0.52%

84. Istontan Stock Pick VLO 67.46 Now at 67.78 +0.47%

85. Aughen Stock Pick IMO 29.18 Now at 29.31 +0.45%

86. Broine Stock Pick JNK 37.20 Now at 37.32 +0.32%

87. Nyrer Stock Pick IWC 88.93 Now at 89.18 +0.28%

88. Roperdar Stock Pick XLP 54.94 Now at 55.08 +0.25%

89. Hintan Stock Pick TRUE 19.93 Now at 19.96 +0.15%

90. Ghaendu Stock Pick WYNN 134.12 Now at 134.14 +0.01%

91. zig zag Stock Pick AEPP 0.165 No Change 0%

92. F20Tiger Stock Pick CAIB 0.15 No Change 0%

93. qaisar Stock Pick CBIS 0.0505 No Change 0%

94. getmoreshares Stock Pick COHO 0.0005 No Change 0%

95. Inam Stock Pick ERBB 0.0012 No Change 0%

96. Burale Stock Pick GEGI 0.0013 No Change 0%

97. Ked Stock Pick ISBG 0.0001 No Change 0%

98. Subaruwrx1337 Stock Pick KNSC 0.0005 No Change 0%

99. tacticalsnail Stock Pick MFST 0.0022 No Change 0%

100. Ecomike Stock Pick MVTG 0.0063 No Change 0%

101. Dr G Bucks Stock Pick TQLA 0.001 No Change 0%

102. Doubloon Stock Pick WOLV 0.005 No Change 0%

103. Dragonxbreath Stock Pick HHSE 0.02999 Now at 0.0299 -0.3%

104. Soushbur Stock Pick ADM 41.38 Now at 41.26 -0.29%

105. Estseld Stock Pick TENX 0.7391 Now at 0.735 -0.55%

106. Hoedtai Stock Pick AXAS 1.62 Now at 1.61 -0.62%

107. sllothest Stock Pick POTN 0.075 Now at 0.0745 -0.67%

108. Bang1069 Stock Pick EPGL 0.028773 Now at 0.0284 -1.3%

109. Seengha Stock Pick ALK 89.76 Now at 88.25 -1.68%

110. Fodaro Stock Pick LQMT 0.2855 Now at 0.2803 -1.82%

111. fb Stock Pick ICNB 0.01193 Now at 0.0117 -1.93%

112. Ryninawor Stock Pick ORPN 0.67 Now at 0.656 -2.09%

113. ErnieBilco Stock Pick FENX 0.47 Now at 0.46 -2.13%

114. Shyelma Stock Pick IDXG 0.891 Now at 0.869 -2.47%

115. Moil Stock Pick CXRX 1.56 Now at 1.52 -2.56%

116. Merc Stock Pick PNAT 0.72 Now at 0.6999 -2.79%

117. ericace2001 Stock Pick DTII 0.0034 Now at 0.0033 -2.94%

118. hotstockerz Stock Pick NNSR 0.0034 Now at 0.0033 -2.94%

119. Hatrdel Stock Pick WEAT 7.83 Now at 7.59 -3.07%

120. Emim Stock Pick BWP 18.01 Now at 17.34 -3.72%

121. flatroofer Stock Pick STLT 0.2499 Now at 0.24 -3.96%

122. StepOne Stock Pick SRSCQ 0.802 Now at 0.77 -3.99%

123. Isser Stock Pick SGYP 4.45 Now at 4.26 -4.27%

124. gucci Stock Pick VDRM 0.018 Now at 0.01722 -4.33%

125. Terror_trades Stock Pick CYTR 0.627 Now at 0.5978 -4.66%

126. Popperian Stock Pick IPIX 0.9599 Now at 0.9125 -4.94%

127. loofy Stock Pick GRPN 3.84 Now at 3.65 -4.95%

128. Kimentai Stock Pick ANY 4.83 Now at 4.59 -4.97%

129. CyberC Stock Pick SFOR 0.013 Now at 0.01232 -5.23%

130. cleanliving Stock Pick GIGL 0.0934 Now at 0.0884 -5.35%

131. Lyeelm Stock Pick TVIA 0.2335 Now at 0.221 -5.35%

132. Inetia Stock Pick ATRS 3.22 Now at 3.02 -6.21%

133. mag1 Stock Pick PGUS 0.02 Now at 0.0186 -7%

134. ChannelTrader Stock Pick LIGA 0.0027 Now at 0.0025 -7.41%

135. Aughnying Stock Pick MYDX 0.0053 Now at 0.0049 -7.55%

136. awesomeness Stock Pick WLL 5.51 Now at 5.04 -8.53%

137. 2014shelby Stock Pick XXII 1.75 Now at 1.60 -8.57%

138. Puravida19 Stock Pick QTMM 0.1149 Now at 0.105 -8.62%

139. SaltyMutt Stock Pick SLSDF 0.6596 Now at 0.60 -9.04%

140. freegriff Stock Pick AMBS 0.036309 Now at 0.03297 -9.2%

141. Ralphie2020 Stock Pick CLSN 2.05 Now at 1.85 -9.76%

142. Aughdena Stock Pick ACHN 4.59 Now at 4.11 -10.46%

143. JAVA1 Stock Pick RNVA 0.37 Now at 0.3301 -10.78%

144. Thraynim-del Stock Pick AREX 3.37 Now at 3.00 -10.98%

145. amy h Stock Pick AGTK 0.01185 Now at 0.0105 -11.39%

146. Mr. William Stock Pick DXTR 0.30 Now at 0.265 -11.67%

147. DBS Stock Pick ADAC 0.0415 Now at 0.0365 -12.05%

148. snl Stock Pick BIEI 0.012 Now at 0.0105 -12.5%

149. loco549 Stock Pick HEMP 0.0209 Now at 0.0181 -13.4%

150. Notai Stock Pick TMPS 0.485 Now at 0.42 -13.4%

151. Raktler Stock Pick AVIR 0.6695 Now at 0.58 -13.37%

152. Atlas1 Stock Pick NTEK 0.0252 Now at 0.0218 -13.49%

153. duediligence11 Stock Pick TTCM 0.009 Now at 0.007731 -14.1%

154. mc67 Stock Pick LWLG 1.48 Now at 1.27 -14.19%

155. daytonablue Stock Pick VGID 0.0014 Now at 0.0012 -14.29%

156. hermans Stock Pick ITKG 0.0319 Now at 0.0273 -14.42%

157. Oldtin Stock Pick NXTD 1.87 Now at 1.60 -14.44%

158. Investing Cyclone Stock Pick PTX 4.02 Now at 3.43 -14.68%

159. InTheKnow Stock Pick OTTV 0.00295 Now at 0.0025 -15.25%

160. dhtuoy Stock Pick ACOL 0.016 Now at 0.013495 -15.66%

161. Mjolnir Stock Pick UOIP 0.0069 Now at 0.0058 -15.94%

162. CyberSea Stock Pick ENDV 0.028 Now at 0.023 -17.86%

163. Isadu Stock Pick CYHHZ 0.0195 Now at 0.016 -17.95%

164. j75204 Stock Pick RMHB 0.0705 Now at 0.0575 -18.44%

165. KyleDreher01 Stock Pick USRM 0.0509 Now at 0.0415 -18.47%

166. Pharao Stock Pick GEQU 0.005539 Now at 0.0045 -18.76%

167. GaryM Stock Pick IMGN 7.11 Now at 5.66 -20.39%

168. adirondackhi Stock Pick KRFG 0.0014 Now at 0.0011 -21.43%

169. moon walk Stock Pick SRSR 0.0115 Now at 0.009 -21.74%

170. Focus Stock Pick ELED 0.01 Now at 0.0078 -22%

171. Carsmax177 Stock Pick BLTA 0.00529 Now at 0.0041 -22.5%

172. HumanBeing Stock Pick DOLV 0.061 Now at 0.0475 -22.13%

173. Iaecer Stock Pick MOSY 1.71 Now at 1.33 -22.22%

174. Enim Stock Pick OPXAW 0.11 Now at 0.0855 -22.27%

175. petemantx Stock Pick UMED 0.258 Now at 0.20 -22.48%

176. DWins Stock Pick UBQU 0.0132 Now at 0.0102 -22.73%

177. new2016 Stock Pick QMKR 0.072079 Now at 0.05539 -23.15%

178. stocksr4fun Stock Pick CETY 0.022 Now at 0.0166 -24.55%

179. JRTHEMAN57 Stock Pick FARE 0.0008 Now at 0.0006 -25%

180. dwjones Stock Pick SING 0.0207 Now at 0.01545 -25.36%

181. Voran Stock Pick NIHD 0.804 Now at 0.5931 -26.23%

182. joey68 Stock Pick DCTH 0.197 Now at 0.1438 -27.01%

183. Randy101 Stock Pick BMXC 0.0085 Now at 0.0062 -27.06%

184. DDd Myself Stock Pick OWCP 0.62 Now at 0.452 -27.1%

185. Perryn Stock Pick PLSB 0.0022 Now at 0.0016 -27.27%

186. rickkystocks1 Stock Pick CHFS 1.03 Now at 0.74615 -27.56%

187. rangab Stock Pick ADVT 0.0159 Now at 0.0114 -28.3%

188. goldrush16 Stock Pick MVES 0.01099 Now at 0.0079 -28.12%

189. crazyjogger925 Stock Pick FDBL 0.0007 Now at 0.0005 -28.57%

190. jtrade Stock Pick ORRV 0.0007 Now at 0.0005 -28.57%

191. Biglest Stock Pick ERFB 0.0057 Now at 0.004 -29.82%

192. Jaws Stock Pick TVMD 0.04 Now at 0.028 -30%

193. Kramden1 Stock Pick FRZT 0.003 Now at 0.0021 -30%

194. JCM_MN Stock Pick ACGX 0.0023 Now at 0.0016 -30.43%

195. DJknows Stock Pick CDIF 0.0799 Now at 0.0555 -30.54%

196. Morzril Stock Pick MARA 0.378 Now at 0.2607 -31.03%

197. Olataytay Stock Pick JAMN 0.0006 Now at 0.0004 -33.33%

198. Endet Stock Pick SPEX 2.60 Now at 1.73 -33.46%

199. potoflead Stock Pick AMAZ 0.38 Now at 0.2501 -34.18%

200. downtownbrown Stock Pick ELTP 0.188 Now at 0.123 -34.57%

201. Bulloney Stock Pick CNXS 0.0008 Now at 0.0005 -37.5%

202. outlined Stock Pick TOPS 0.42 Now at 0.26 -38.1%

203. Eozehr Stock Pick COTE 0.0005 Now at 0.0003 -40%

204. Fotyty Stock Pick PDGO 0.0007 Now at 0.0004 -42.86%

205. Saddlecricket Stock Pick EFLN 0.0018 Now at 0.001 -44.44%

206. jenjen2016 Stock Pick SBFM 0.013 Now at 0.0069 -46.92%

207. swee2140 Stock Pick QSIM 0.0017 Now at 0.00089 -47.65%

208. INSTATRADER Stock Pick SPCL 0.0043 Now at 0.0022 -48.84%

209. USMC Eagle Stock Pick HLTK 0.731 Now at 0.3718 -49.14%

210. philintrades101 Stock Pick GVCL 0.0449 Now at 0.0228 -49.22%

211. majesticcjay Stock Pick XTRN 0.0006 Now at 0.0003 -50%

212. SHEEPWOLF Stock Pick HIRU 0.00088 Now at 0.0004 -54.55%

213. Ata Stock Pick IMTV 0.0009 Now at 0.0004 -55.56%

214. lisashotstocks Stock Pick VLDI 0.018 Now at 0.0077 -57.22%

215. Wasson Stock Pick FITX 0.0015 Now at 0.0005 -66.67%

216. Lionheart_Eng Stock Pick ICLDD 0.1176 Now at 0.0239 -79.68%

217. Maltmor Stock Pick PGPM 0.0039 Now at 0.0002 -94.87%

218. Dischino Stock Pick EDIG 0.0319 Now at 0.001 -96.87%