MSRT >> 7.13.15 20150713|MSRT|5630|0|29714|O
Post# of 593
Posted On: 07/13/2015 7:32:44 PM
MSRT >> 7.13.15
20150713|MSRT|5630|0|29714|O 18.94%
MSRT >> trades >> 7.13.15 .. wishy/washy ..
if you were watching l2 in RT today .. you would have noticed very specific
Marker Manipulators (MMs) UC'ing (undercutting MSRT's ask)
from watching this crap .. imo they *fed* the ask @ open to *reset* via shorts
(aka compression) to take MSRT *DOWN* ..
and they really ramped up *efforts* >> via the vehicle of choice for OTC stock manipulation's MSRT board .. in the last few days ..
that said they have 6 trading days left b4 MassRoot's quarterly CC (ah's 7.21.15)
$1.24 50 OTO 15:04:09
$1.24 600 OTO 15:04:09
$1.26 100 OTO 14:49:02
$1.26 250 OTO 14:48:53
$1.23 200 OTO 13:50:11
$1.23 420 OTO 13:50:09
$1.18 500 OTO 13:28:09
$1.25 1,254 OTO 13:23:44
$1.29 150 OTO 12:58:53
$1.29 300 OTO 12:49:57
$1.29 35 OTO 12:48:00
$1.15 2,023 OTO 12:46:38
$1.16 200 OTO 12:46:38
$1.18 1,300 OTO 12:46:37
$1.20 100 OTO 12:46:35
$1.20 1,000 OTO 12:45:47
$1.20 100 OTO 12:45:31
$1.20 2,600 OTO 12:45:28
$1.20 1,400 OTO 12:45:22
$1.22 1,827 OTO 12:45:18
$1.23 500 OTO 12:45:17
$1.23 100 OTO 12:45:07
$1.23 100 OTO 12:44:56
$1.30 100 OTO 12:44:46
$1.30 100 OTO 12:44:38
$1.31 2,300 OTO 12:44:35
$1.31 400 OTO 12:32:40
$1.337 40 OTO 12:14:19
$1.34 20 OTO 11:46:40
$1.33 100 OTO 11:38:54
$1.34 53 OTO 11:37:58
$1.34 100 OTO 11:37:29
$1.34 97 OTO 11:32:01
$1.36 3 OTO 11:31:17
$1.35 100 OTO 11:30:42
$1.35 100 OTO 11:30:08
$1.35 100 OTO 11:29:30
$1.35 13 OTO 11:28:44
$1.35 100 OTO 11:28:05
$1.35 400 OTO 11:27:54
$1.35 200 OTO 11:27:39
$1.35 2,500 OTO 11:23:00
$1.36 368 OTO 11:18:29
$1.36 87 OTO 11:18:29
$1.3601 455 OTO 11:18:29
$1.37 127 OTO 11:10:55
$1.37 20 OTO 10:58:53
$1.37 160 OTO 10:51:35
$1.37 100 OTO 10:43:01
$1.37 100 OTO 10:41:20
$1.36 400 OTO 10:25:39
$1.36 100 OTO 10:25:26
$1.36 2,000 OTO 10:06:55
$1.36 600 OTO 10:06:47
$1.35 80 OTO 10:04:14
$1.36 52 OTO 09:49:20
$1.36 400 OTO 09:35:23
$1.36 900 OTO 09:34:42
$1.36 100 OTO 09:34:33
$1.38 210 OTO 09:32:06
$1.38 1,000 OTO 09:30:07
$1.38 420 OTO 09:30:06
$1.38 100 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.24Down -0.11 (-8.15 %)AS OF 3:04:09PM ET 07/13/2015
Last Trade 1.24
Trade Time 3:04:09pm ET
Change -0.11
% Change -8.15%
Open 1.38
Day High 1.38
Day Low 1.15
Previous Close
07/10/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 29,714
Volume (10 day Average) 20,039
Volume (90 day Average) 0
4kids
20150713|MSRT|5630|0|29714|O 18.94%
MSRT >> trades >> 7.13.15 .. wishy/washy ..
if you were watching l2 in RT today .. you would have noticed very specific
Marker Manipulators (MMs) UC'ing (undercutting MSRT's ask)
from watching this crap .. imo they *fed* the ask @ open to *reset* via shorts
(aka compression) to take MSRT *DOWN* ..
and they really ramped up *efforts* >> via the vehicle of choice for OTC stock manipulation's MSRT board .. in the last few days ..
that said they have 6 trading days left b4 MassRoot's quarterly CC (ah's 7.21.15)
$1.24 50 OTO 15:04:09
$1.24 600 OTO 15:04:09
$1.26 100 OTO 14:49:02
$1.26 250 OTO 14:48:53
$1.23 200 OTO 13:50:11
$1.23 420 OTO 13:50:09
$1.18 500 OTO 13:28:09
$1.25 1,254 OTO 13:23:44
$1.29 150 OTO 12:58:53
$1.29 300 OTO 12:49:57
$1.29 35 OTO 12:48:00
$1.15 2,023 OTO 12:46:38
$1.16 200 OTO 12:46:38
$1.18 1,300 OTO 12:46:37
$1.20 100 OTO 12:46:35
$1.20 1,000 OTO 12:45:47
$1.20 100 OTO 12:45:31
$1.20 2,600 OTO 12:45:28
$1.20 1,400 OTO 12:45:22
$1.22 1,827 OTO 12:45:18
$1.23 500 OTO 12:45:17
$1.23 100 OTO 12:45:07
$1.23 100 OTO 12:44:56
$1.30 100 OTO 12:44:46
$1.30 100 OTO 12:44:38
$1.31 2,300 OTO 12:44:35
$1.31 400 OTO 12:32:40
$1.337 40 OTO 12:14:19
$1.34 20 OTO 11:46:40
$1.33 100 OTO 11:38:54
$1.34 53 OTO 11:37:58
$1.34 100 OTO 11:37:29
$1.34 97 OTO 11:32:01
$1.36 3 OTO 11:31:17
$1.35 100 OTO 11:30:42
$1.35 100 OTO 11:30:08
$1.35 100 OTO 11:29:30
$1.35 13 OTO 11:28:44
$1.35 100 OTO 11:28:05
$1.35 400 OTO 11:27:54
$1.35 200 OTO 11:27:39
$1.35 2,500 OTO 11:23:00
$1.36 368 OTO 11:18:29
$1.36 87 OTO 11:18:29
$1.3601 455 OTO 11:18:29
$1.37 127 OTO 11:10:55
$1.37 20 OTO 10:58:53
$1.37 160 OTO 10:51:35
$1.37 100 OTO 10:43:01
$1.37 100 OTO 10:41:20
$1.36 400 OTO 10:25:39
$1.36 100 OTO 10:25:26
$1.36 2,000 OTO 10:06:55
$1.36 600 OTO 10:06:47
$1.35 80 OTO 10:04:14
$1.36 52 OTO 09:49:20
$1.36 400 OTO 09:35:23
$1.36 900 OTO 09:34:42
$1.36 100 OTO 09:34:33
$1.38 210 OTO 09:32:06
$1.38 1,000 OTO 09:30:07
$1.38 420 OTO 09:30:06
$1.38 100 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.24Down -0.11 (-8.15 %)AS OF 3:04:09PM ET 07/13/2015
Last Trade 1.24
Trade Time 3:04:09pm ET
Change -0.11
% Change -8.15%
Open 1.38
Day High 1.38
Day Low 1.15
Previous Close
07/10/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 29,714
Volume (10 day Average) 20,039
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼