MSRT >> 7.13.15 20150713|MSRT|5630|0|29714|O
Post# of 593
20150713|MSRT|5630|0|29714|O 18.94%
MSRT >> trades >> 7.13.15 .. wishy/washy ..
![](/images/icons/icon_wink.gif)
if you were watching l2 in RT today .. you would have noticed very specific
Marker Manipulators (MMs) UC'ing (undercutting MSRT's ask)
from watching this crap .. imo they *fed* the ask @ open to *reset* via shorts
(aka compression) to take MSRT *DOWN* ..
and they really ramped up *efforts* >> via the vehicle of choice for OTC stock manipulation's MSRT board .. in the last few days ..
that said they have 6 trading days left b4 MassRoot's quarterly CC (ah's 7.21.15)
$1.24 50 OTO 15:04:09
$1.24 600 OTO 15:04:09
$1.26 100 OTO 14:49:02
$1.26 250 OTO 14:48:53
$1.23 200 OTO 13:50:11
$1.23 420 OTO 13:50:09
$1.18 500 OTO 13:28:09
$1.25 1,254 OTO 13:23:44
$1.29 150 OTO 12:58:53
$1.29 300 OTO 12:49:57
$1.29 35 OTO 12:48:00
$1.15 2,023 OTO 12:46:38
$1.16 200 OTO 12:46:38
$1.18 1,300 OTO 12:46:37
$1.20 100 OTO 12:46:35
$1.20 1,000 OTO 12:45:47
$1.20 100 OTO 12:45:31
$1.20 2,600 OTO 12:45:28
$1.20 1,400 OTO 12:45:22
$1.22 1,827 OTO 12:45:18
$1.23 500 OTO 12:45:17
$1.23 100 OTO 12:45:07
$1.23 100 OTO 12:44:56
$1.30 100 OTO 12:44:46
$1.30 100 OTO 12:44:38
$1.31 2,300 OTO 12:44:35
$1.31 400 OTO 12:32:40
$1.337 40 OTO 12:14:19
$1.34 20 OTO 11:46:40
$1.33 100 OTO 11:38:54
$1.34 53 OTO 11:37:58
$1.34 100 OTO 11:37:29
$1.34 97 OTO 11:32:01
$1.36 3 OTO 11:31:17
$1.35 100 OTO 11:30:42
$1.35 100 OTO 11:30:08
$1.35 100 OTO 11:29:30
$1.35 13 OTO 11:28:44
$1.35 100 OTO 11:28:05
$1.35 400 OTO 11:27:54
$1.35 200 OTO 11:27:39
$1.35 2,500 OTO 11:23:00
$1.36 368 OTO 11:18:29
$1.36 87 OTO 11:18:29
$1.3601 455 OTO 11:18:29
$1.37 127 OTO 11:10:55
$1.37 20 OTO 10:58:53
$1.37 160 OTO 10:51:35
$1.37 100 OTO 10:43:01
$1.37 100 OTO 10:41:20
$1.36 400 OTO 10:25:39
$1.36 100 OTO 10:25:26
$1.36 2,000 OTO 10:06:55
$1.36 600 OTO 10:06:47
$1.35 80 OTO 10:04:14
$1.36 52 OTO 09:49:20
$1.36 400 OTO 09:35:23
$1.36 900 OTO 09:34:42
$1.36 100 OTO 09:34:33
$1.38 210 OTO 09:32:06
$1.38 1,000 OTO 09:30:07
$1.38 420 OTO 09:30:06
$1.38 100 OTO 09:30:06
Detailed Quote:MSRT
MASSROOTS INC
1.24Down -0.11 (-8.15 %)AS OF 3:04:09PM ET 07/13/2015
Last Trade 1.24
Trade Time 3:04:09pm ET
Change -0.11
% Change -8.15%
Open 1.38
Day High 1.38
Day Low 1.15
Previous Close
07/10/2015 1.35
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 29,714
Volume (10 day Average) 20,039
Volume (90 day Average) 0
4kids
![Like This Post](/images/thumb-up.png)
![Dislike This Post](/images/thumb-down.png)