MSRT >> 7.10.15 20150710|MSRT|10614|0|29925|O

MSRT >> 7.10.15

20150710|MSRT|10614|0|29925|O 35.46%

MSRT >> trades >> 7.10.15


$1.35 50 OTO 15:56:27 ** reminder Fido doesn't acknowledge sub 100 trades except in volume totals
$1.35 77 OTO 14:31:25
$1.35 1,000 OTO 14:31:21

$1.38 100 OTO 14:23:42

$1.34 105 OTO 13:46:14
$1.34 3,000 OTO 13:36:14

$1.35 100 OTO 13:35:59
$1.35 100 OTO 13:35:40
$1.35 300 OTO 13:35:24

$1.34 200 OTO 12:47:16
$1.34 36 OTO 11:25:37
$1.34 995 OTO 11:21:42

$1.35 100 OTO 11:12:37
$1.35 3,300 OTO 11:12:36
$1.35 300 OTO 11:11:19
$1.35 110 OTO 11:03:22

$1.34 150 OTO 10:58:26

$1.33 200 OTO 10:33:25

$1.35 150 OTO 10:23:47
$1.35 700 OTO 10:21:39

$1.33 3,000 OTO 09:57:51

$1.35 500 OTO 09:55:08
$1.35 288 OTO 09:53:51
$1.35 100 OTO 09:53:47
$1.35 389 OTO 09:53:39

$1.34 3,500 OTO 09:44:05
$1.34 3,000 OTO 09:44:03
$1.34 7,250 OTO 09:43:39
$1.34 500 OTO 09:41:26

$1.35 100 OTO 09:30:20
$1.35 225 OTO 09:30:04


Detailed Quote:MSRT
MASSROOTS INC
1.35Up 0.02 (1.50 %)AS OF 2:31:21PM ET 07/10/2015

Last Trade 1.35
Trade Time 2:31:21pm ET

Change 0.02
% Change 1.50%

Open 1.35
Day High 1.38
Day Low 1.33
Previous Close
07/09/2015 1.33
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 29,925
Volume (10 day Average) 18,821
Volume (90 day Average) 0


wash trading for *volume*

4kids