Home ›
Stock Message Boards ›
Stock Boards ›
Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 7.14.15 20150714|MSRT|3568|0|7732|O 4

Message Board

Public Reply |

Private Reply |

Keep |

Replies (1)

Post New Msg

Edit Msg () |

Previous

| Next

Post# of 593

Posted On: 07/14/2015 5:58:46 PM

Posted By: 4kids

Re: 4kids #142

MSRT >> 7.14.15

20150714|MSRT|3568|0|7732|O 46.14%

amazing what happens when the *crews* aren't wash trading ..

MSRT >> trades >> 7.14.15

$1.28 100 OTO 15:43:20
$1.28 569 OTO 15:39:43

$1.27 1,004 OTO 15:39:26

$1.26 200 OTO 15:39:13
$1.26 100 OTO 15:39:04

$1.25 127 OTO 15:38:44
$1.25 1,000 OTO 15:38:27

$1.26 75 OTO 14:45:13
$1.26 80 OTO 13:28:45

$1.22 100 OTO 13:24:12
$1.22 100 OTO 13:22:20
$1.22 400 OTO 12:50:00

$1.25 250 OTO 12:39:30

$1.27 110 OTO 12:27:28
$1.27 130 OTO 12:09:51
$1.27 100 OTO 12:08:11
$1.27 100 OTO 10:53:45

$1.21 1,000 OTO 10:38:54

$1.26 500 OTO 10:10:35

$1.20 227 OTO 10:03:48
$1.20 100 OTO 10:03:34
$1.20 73 OTO 09:45:17

$1.18 200 OTO 09:32:45

$1.24 100 OTO 09:31:11
$1.28 200 OTO 09:30:06
$1.24 787 OTO 09:30:05

Detailed Quote:MSRT
MASSROOTS INC
1.28Up 0.04 (3.23 %)AS OF 3:43:20PM ET 07/14/2015

Last Trade 1.28
Trade Time 3:43:20pm ET

Change 0.04
% Change 3.23%

Open 1.24
Day High 1.28
Day Low 1.18
Previous Close
07/13/2015 1.24
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 7,732
Volume (10 day Average) 21,775
Volume (90 day Average) 0

4kids