MSRT >> 7.6.15
20150706|MSRT|1200|0|9011|O 13.31%
MSRT >> trades >> 7.6.15
$1.29 3,000 OTO 14:29:24
$1.29 100 OTO 14:18:39
$1.29 100 OTO 12:52:53
$1.29 700 OTO 12:51:47
$1.29 51 OTO 12:17:26
$1.30 100 OTO 12:06:22
$1.30 100 OTO 12:06:20
$1.30 100 OTO 12:06:20
$1.30 100 OTO 12:06:18
$1.30 100 OTO 12:06:18
$1.30 400 OTO 12:01:56
$1.30 100 OTO 12:01:56
$1.28 125 OTO 11:53:46
$1.28 525 OTO 11:49:32
$1.30 200 OTO 11:10:14
$1.30 200 OTO 11:02:46
$1.28 500 OTO 10:05:27
$1.28 2,500 OTO 09:57:59
$1.27 10 OTO 09:30:09
Detailed Quote:MSRT
MASSROOTS INC
1.29Up 0.01 (0.78 %)AS OF 2:29:24PM ET 07/06/2015
Last Trade 1.29
Trade Time 2:29:24pm ET
Change 0.01
% Change 0.78%
Open 1.28
Day High 1.30
Day Low 1.28
Previous Close
07/06/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,011
Volume (10 day Average) 16,371
Volume (90 day Average) 0
4kids
20150706|MSRT|1200|0|9011|O 13.31%
MSRT >> trades >> 7.6.15
$1.29 3,000 OTO 14:29:24
$1.29 100 OTO 14:18:39
$1.29 100 OTO 12:52:53
$1.29 700 OTO 12:51:47
$1.29 51 OTO 12:17:26
$1.30 100 OTO 12:06:22
$1.30 100 OTO 12:06:20
$1.30 100 OTO 12:06:20
$1.30 100 OTO 12:06:18
$1.30 100 OTO 12:06:18
$1.30 400 OTO 12:01:56
$1.30 100 OTO 12:01:56
$1.28 125 OTO 11:53:46
$1.28 525 OTO 11:49:32
$1.30 200 OTO 11:10:14
$1.30 200 OTO 11:02:46
$1.28 500 OTO 10:05:27
$1.28 2,500 OTO 09:57:59
$1.27 10 OTO 09:30:09
Detailed Quote:MSRT
MASSROOTS INC
1.29Up 0.01 (0.78 %)AS OF 2:29:24PM ET 07/06/2015
Last Trade 1.29
Trade Time 2:29:24pm ET
Change 0.01
% Change 0.78%
Open 1.28
Day High 1.30
Day Low 1.28
Previous Close
07/06/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 9,011
Volume (10 day Average) 16,371
Volume (90 day Average) 0
4kids