MSRT >> 7.2.15 20150702|MSRT|2123|0|23670|O 8.9
Post# of 593
Posted On: 07/06/2015 9:15:06 AM
MSRT >> 7.2.15
20150702|MSRT|2123|0|23670|O 8.9%
MSRT >> trades >> 7.2.15
$1.28 200 OTO 14:02:15
$1.28 1,000 OTO 13:59:54
$1.30 300 OTO 12:39:22
$1.30 100 OTO 12:27:43
$1.30 500 OTO 12:27:09
$1.30 100 OTO 12:27:03
$1.28 100 OTO 12:11:24
$1.27 350 OTO 12:03:18
$1.28 100 OTO 11:44:38
$1.28 100 OTO 11:44:34
$1.27 1,000 OTO 11:41:15
$1.27 2,180 OTO 10:53:38
$1.28 260 OTO 10:41:45
$1.28 100 OTO 10:38:11
$1.28 2,500 OTO 10:37:57
$1.28 300 OTO 10:37:49
$1.30 2,070 OTO 10:30:42
$1.30 53 OTO 09:56:49
$1.30 1,000 OTO 09:56:25
$1.30 100 OTO 09:56:14
$1.30 1,000 OTO 09:55:57
$1.30 6,400 OTO 09:55:25
$1.30 100 OTO 09:54:26
$1.31 100 OTO 09:54:12
$1.31 100 OTO 09:54:09
$1.31 100 OTO 09:53:46
$1.31 100 OTO 09:53:40
$1.31 3,000 OTO 09:53:35
$1.31 100 OTO 09:53:18
$1.35 87 OTO 09:30:11
$1.31 100 OTO 09:30:04
$1.31 70 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.03 (-2.29 %)AS OF 2:02:15PM ET 07/02/2015
Last Trade 1.28
Trade Time 2:02:15pm ET
Change -0.03
% Change -2.29%
Open 1.31
Day High 1.31
Day Low 1.27
Previous Close
07/01/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 23,670
Volume (10 day Average) 15,900
Volume (90 day Average) 0
4kids
20150702|MSRT|2123|0|23670|O 8.9%
MSRT >> trades >> 7.2.15
$1.28 200 OTO 14:02:15
$1.28 1,000 OTO 13:59:54
$1.30 300 OTO 12:39:22
$1.30 100 OTO 12:27:43
$1.30 500 OTO 12:27:09
$1.30 100 OTO 12:27:03
$1.28 100 OTO 12:11:24
$1.27 350 OTO 12:03:18
$1.28 100 OTO 11:44:38
$1.28 100 OTO 11:44:34
$1.27 1,000 OTO 11:41:15
$1.27 2,180 OTO 10:53:38
$1.28 260 OTO 10:41:45
$1.28 100 OTO 10:38:11
$1.28 2,500 OTO 10:37:57
$1.28 300 OTO 10:37:49
$1.30 2,070 OTO 10:30:42
$1.30 53 OTO 09:56:49
$1.30 1,000 OTO 09:56:25
$1.30 100 OTO 09:56:14
$1.30 1,000 OTO 09:55:57
$1.30 6,400 OTO 09:55:25
$1.30 100 OTO 09:54:26
$1.31 100 OTO 09:54:12
$1.31 100 OTO 09:54:09
$1.31 100 OTO 09:53:46
$1.31 100 OTO 09:53:40
$1.31 3,000 OTO 09:53:35
$1.31 100 OTO 09:53:18
$1.35 87 OTO 09:30:11
$1.31 100 OTO 09:30:04
$1.31 70 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.03 (-2.29 %)AS OF 2:02:15PM ET 07/02/2015
Last Trade 1.28
Trade Time 2:02:15pm ET
Change -0.03
% Change -2.29%
Open 1.31
Day High 1.31
Day Low 1.27
Previous Close
07/01/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 23,670
Volume (10 day Average) 15,900
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼