MSRT >> 7.2.15 20150702|MSRT|2123|0|23670|O

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #126
MSRT >> 7.2.15

20150702|MSRT|2123|0|23670|O 8.9%


MSRT >> trades >> 7.2.15

$1.28 200 OTO 14:02:15
$1.28 1,000 OTO 13:59:54

$1.30 300 OTO 12:39:22
$1.30 100 OTO 12:27:43
$1.30 500 OTO 12:27:09
$1.30 100 OTO 12:27:03

$1.28 100 OTO 12:11:24

$1.27 350 OTO 12:03:18

$1.28 100 OTO 11:44:38
$1.28 100 OTO 11:44:34

$1.27 1,000 OTO 11:41:15
$1.27 2,180 OTO 10:53:38

$1.28 260 OTO 10:41:45
$1.28 100 OTO 10:38:11
$1.28 2,500 OTO 10:37:57
$1.28 300 OTO 10:37:49

$1.30 2,070 OTO 10:30:42
$1.30 53 OTO 09:56:49
$1.30 1,000 OTO 09:56:25
$1.30 100 OTO 09:56:14
$1.30 1,000 OTO 09:55:57
$1.30 6,400 OTO 09:55:25
$1.30 100 OTO 09:54:26

$1.31 100 OTO 09:54:12
$1.31 100 OTO 09:54:09
$1.31 100 OTO 09:53:46
$1.31 100 OTO 09:53:40
$1.31 3,000 OTO 09:53:35
$1.31 100 OTO 09:53:18

$1.35 87 OTO 09:30:11

$1.31 100 OTO 09:30:04
$1.31 70 OTO 09:30:04


Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.03 (-2.29 %)AS OF 2:02:15PM ET 07/02/2015

Last Trade 1.28
Trade Time 2:02:15pm ET

Change -0.03
% Change -2.29%

Open 1.31
Day High 1.31
Day Low 1.27
Previous Close
07/01/2015 1.31
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02

Price Performance (Last 52 Weeks)
-- --%

Volume 23,670
Volume (10 day Average) 15,900
Volume (90 day Average) 0


4kids


Greenwave Technology Solutions Inc. (GWAV) Stock Research Links

GWAV Board Company Profile Buy Rating Time & Sales News Filings Financials