MSRT >> 7.7.15 20150707|MSRT|21255|0|5546
Post# of 593
Posted On: 07/07/2015 10:37:08 PM
MSRT >> 7.7.15
20150707|MSRT|21255|0|55460|O 38.32%
MSRT >> trades >> 7.7.15
$1.29 83 OTO 15:58:02
$1.28 100 OTO 15:52:51
$1.28 400 OTO 15:50:05
$1.28 198 OTO 15:49:29
$1.28 100 OTO 15:48:56
$1.28 200 OTO 15:48:52
$1.28 100 OTO 15:46:41
$1.28 698 OTO 15:46:41
$1.28 202 OTO 15:46:40
$1.20 2,527 OTO 15:39:51
$1.20 573 OTO 15:39:50
$1.22 300 OTO 15:39:34
$1.22 200 OTO 15:39:26
$1.22 200 OTO 15:39:23
$1.28 38 OTO 15:33:01
$1.31 3,888 OTO 14:16:01
$1.26 100 OTO 14:15:56
$1.26 5,762 OTO 14:15:53
$1.25 100 OTO 14:15:44
$1.25 50 OTO 14:15:44
$1.25 100 OTO 14:15:44
$1.20 100 OTO 14:12:02
$1.20 500 OTO 14:11:58
$1.20 50 OTO 13:57:26
$1.25 30 OTO 13:53:15
$1.16 200 OTO 13:50:34
$1.16 2,700 OTO 13:50:30
$1.20 300 OTO 13:50:07
$1.20 1,000 OTO 13:49:49
$1.25 35 OTO 13:26:16
$1.23 488 OTO 12:23:14
$1.23 20 OTO 12:19:19
$1.2201 100 OTO 12:11:24
$1.26 4,000 OTO 11:55:47
$1.26 663 OTO 11:53:58
$1.26 1,000 OTO 11:53:43
$1.25 200 OTO 11:53:40
$1.25 100 OTO 11:53:40
$1.25 25 OTO 11:47:35
$1.26 100 OTO 11:31:59
$1.26 5,100 OTO 11:27:59
$1.26 4,900 OTO 11:27:56
$1.27 100 OTO 11:27:26
$1.27 100 OTO 11:27:20
$1.28 85 OTO 11:27:08
$1.27 1,000 OTO 11:25:19
$1.27 499 OTO 11:20:10
$1.27 500 OTO 11:11:44
$1.28 60 OTO 10:50:44
$1.28 150 OTO 10:44:00
$1.29 100 OTO 10:38:12
$1.29 300 OTO 10:37:32
$1.29 100 OTO 10:37:00
$1.30 1,500 OTO 10:23:31
$1.32 100 OTO 10:23:28
$1.30 1,000 OTO 10:23:13
$1.32 6,300 OTO 10:21:11
$1.32 100 OTO 10:20:58
$1.31 200 OTO 10:18:05
$1.32 105 OTO 10:05:18
$1.34 1,000 OTO 09:34:14
$1.33 1,100 OTO 09:31:42
$1.31 100 OTO 09:31:32
$1.31 100 OTO 09:31:00
$1.32 2,100 OTO 09:30:54
$1.30 100 OTO 09:30:36
$1.30 350 OTO 09:30:08
$1.30 781 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.01 (-0.78 %)AS OF 3:52:51PM ET 07/07/2015
Last Trade 1.28
Trade Time 3:52:51pm ET
Change -0.01
% Change -0.78%
Open 1.30
Day High 1.34
Day Low 1.16
Previous Close
07/06/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 55,460
Volume (10 day Average) 15,974
Volume (90 day Average) 0
4kids
20150707|MSRT|21255|0|55460|O 38.32%
MSRT >> trades >> 7.7.15
$1.29 83 OTO 15:58:02
$1.28 100 OTO 15:52:51
$1.28 400 OTO 15:50:05
$1.28 198 OTO 15:49:29
$1.28 100 OTO 15:48:56
$1.28 200 OTO 15:48:52
$1.28 100 OTO 15:46:41
$1.28 698 OTO 15:46:41
$1.28 202 OTO 15:46:40
$1.20 2,527 OTO 15:39:51
$1.20 573 OTO 15:39:50
$1.22 300 OTO 15:39:34
$1.22 200 OTO 15:39:26
$1.22 200 OTO 15:39:23
$1.28 38 OTO 15:33:01
$1.31 3,888 OTO 14:16:01
$1.26 100 OTO 14:15:56
$1.26 5,762 OTO 14:15:53
$1.25 100 OTO 14:15:44
$1.25 50 OTO 14:15:44
$1.25 100 OTO 14:15:44
$1.20 100 OTO 14:12:02
$1.20 500 OTO 14:11:58
$1.20 50 OTO 13:57:26
$1.25 30 OTO 13:53:15
$1.16 200 OTO 13:50:34
$1.16 2,700 OTO 13:50:30
$1.20 300 OTO 13:50:07
$1.20 1,000 OTO 13:49:49
$1.25 35 OTO 13:26:16
$1.23 488 OTO 12:23:14
$1.23 20 OTO 12:19:19
$1.2201 100 OTO 12:11:24
$1.26 4,000 OTO 11:55:47
$1.26 663 OTO 11:53:58
$1.26 1,000 OTO 11:53:43
$1.25 200 OTO 11:53:40
$1.25 100 OTO 11:53:40
$1.25 25 OTO 11:47:35
$1.26 100 OTO 11:31:59
$1.26 5,100 OTO 11:27:59
$1.26 4,900 OTO 11:27:56
$1.27 100 OTO 11:27:26
$1.27 100 OTO 11:27:20
$1.28 85 OTO 11:27:08
$1.27 1,000 OTO 11:25:19
$1.27 499 OTO 11:20:10
$1.27 500 OTO 11:11:44
$1.28 60 OTO 10:50:44
$1.28 150 OTO 10:44:00
$1.29 100 OTO 10:38:12
$1.29 300 OTO 10:37:32
$1.29 100 OTO 10:37:00
$1.30 1,500 OTO 10:23:31
$1.32 100 OTO 10:23:28
$1.30 1,000 OTO 10:23:13
$1.32 6,300 OTO 10:21:11
$1.32 100 OTO 10:20:58
$1.31 200 OTO 10:18:05
$1.32 105 OTO 10:05:18
$1.34 1,000 OTO 09:34:14
$1.33 1,100 OTO 09:31:42
$1.31 100 OTO 09:31:32
$1.31 100 OTO 09:31:00
$1.32 2,100 OTO 09:30:54
$1.30 100 OTO 09:30:36
$1.30 350 OTO 09:30:08
$1.30 781 OTO 09:30:05
Detailed Quote:MSRT
MASSROOTS INC
1.28Down -0.01 (-0.78 %)AS OF 3:52:51PM ET 07/07/2015
Last Trade 1.28
Trade Time 3:52:51pm ET
Change -0.01
% Change -0.78%
Open 1.30
Day High 1.34
Day Low 1.16
Previous Close
07/06/2015 1.29
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 55,460
Volume (10 day Average) 15,974
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼