MSRT >> 5.5.15 missed today's *decoy du jour*
Post# of 593
Posted On: 05/05/2015 7:10:57 PM
MSRT >> 5.5.15
missed today's *decoy du jour*
but observed resets were done *again* by >> NITE/CANT/CSTI
they really do need new signals ..
cause it's not *working* .. lol
20150505|MSRT|55057|0|82689|O 66.58%
MSRT >> HISTORICAL
MSRT >> trades >> 5.5.15
$1.46 500 OTO 15:59:00
$1.46 100 OTO 15:58:33
$1.47 1,040 OTO 15:55:42
$1.47 960 OTO 15:55:30
$1.46 390 OTO 15:45:19
$1.46 3,000 OTO 15:44:43
$1.45 100 OTO 15:44:31
$1.45 330 OTO 15:43:50
$1.45 120 OTO 15:43:43
$1.45 1,500 OTO 15:42:32
$1.42 100 OTO 15:41:29
$1.40 100 OTO 14:30:30
$1.40 396 OTO 14:30:23
$1.41 100 OTO 14:30:13
$1.43 7,249 OTO 14:26:33
$1.43 400 OTO 14:26:33
$1.41 100 OTO 14:26:26
$1.44 750 OTO 14:26:25
$1.44 210 OTO 14:26:10
$1.44 700 OTO 14:16:59
$1.44 200 OTO 14:07:06
$1.44 1,000 OTO 13:50:29
$1.4499 200 OTO 13:47:41
$1.44 800 OTO 13:31:08
$1.45 100 OTO 13:18:25
$1.45 130 OTO 13:04:03
$1.46 105 OTO 12:37:20
$1.46 100 OTO 12:33:25
$1.45 460 OTO 12:28:35
$1.45 100 OTO 12:28:22
$1.44 100 OTO 12:28:11
$1.43 100 OTO 12:27:00
$1.43 400 OTO 12:19:50
$1.44 250 OTO 12:15:06
$1.43 50 OTO 12:12:11
$1.43 165 OTO 12:07:03
$1.44 100 OTO 12:06:59
$1.45 200 OTO 12:06:45
$1.45 100 OTO 12:05:52
$1.45 137 OTO 12:05:51
$1.45 1,000 OTO 12:05:46
$1.45 130 OTO 11:56:26
$1.42 750 OTO 11:52:59
$1.45 33 OTO 11:48:24
$1.42 2,000 OTO 11:41:10
$1.45 60 OTO 11:40:58
$1.42 200 OTO 11:35:50
$1.45 1,725 OTO 11:20:53
$1.45 100 OTO 11:20:42
$1.45 700 OTO 11:20:42
$1.45 200 OTO 11:13:00
$1.46 100 OTO 11:12:19
$1.46 50 OTO 10:57:47
$1.4501 320 OTO 10:57:40
$1.46 500 OTO 10:51:35
$1.46 150 OTO 10:37:23
$1.46 700 OTO 10:26:18
$1.46 142 OTO 10:25:21
$1.46 200 OTO 10:25:19
$1.46 900 OTO 10:23:13
$1.46 100 OTO 10:23:05
$1.45 200 OTO 10:20:28
$1.45 1,900 OTO 10:17:57
$1.44 100 OTO 10:17:22
$1.44 50 OTO 10:15:27
$1.44 677 OTO 10:15:21
$1.42 2,513 OTO 10:15:12
$1.41 100 OTO 10:14:58
$1.40 3,940 OTO 10:11:55
$1.45 3,055 OTO 10:09:06
$1.45 3,290 OTO 10:09:01
$1.46 100 OTO 10:08:48
$1.46 500 OTO 10:08:10
$1.46 100 OTO 10:07:55
$1.46 400 OTO 10:06:15
$1.46 100 OTO 10:06:10
$1.45 1,900 OTO 10:03:21
$1.46 100 OTO 10:03:06
$1.46 100 OTO 10:03:00
$1.46 500 OTO 10:02:49
$1.45 300 OTO 10:02:04
$1.46 112 OTO 10:02:00
$1.45 420 OTO 10:01:08
$1.44 6,670 OTO 10:00:56
$1.43 621 OTO 10:00:34
$1.42 100 OTO 09:59:49
$1.41 84 OTO 09:59:34
$1.41 100 OTO 09:58:20
$1.40 2,000 OTO 09:45:49
$1.40 1,900 OTO 09:45:26
$1.40 100 OTO 09:44:52
$1.40 240 OTO 09:42:00
$1.40 100 OTO 09:41:53
$1.39 100 OTO 09:41:44
$1.41 11,600 OTO 09:41:44
$1.40 960 OTO 09:41:34
$1.40 40 OTO 09:38:02
$1.40 100 OTO 09:37:42
$1.40 500 OTO 09:36:08
$1.40 100 OTO 09:36:00
$1.40 100 OTO 09:35:55
$1.39 100 OTO 09:35:44
$1.39 100 OTO 09:35:31
$1.38 2,000 OTO 09:34:40
$1.35 90 OTO 09:34:08 **
$1.39 100 OTO 09:33:48
$1.38 100 OTO 09:33:28
$1.37 100 OTO 09:33:10
$1.37 100 OTO 09:32:47
$1.37 450 OTO 09:32:04
$1.37 175 OTO 09:30:08
$1.37 200 OTO 09:30:04
$1.37 100 OTO 09:30:04
$1.37 200 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.46Up 0.12 (8.96 %)AS OF 3:59:00PM ET 05/05/2015
Last Trade 1.46
Trade Time 3:59:00pm ET
Change 0.12
% Change 8.96%
Open 1.37
Day High 1.47
Day Low 1.37 ** fido doesn't recognize trades below 100
Previous Close
05/04/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 82,689
Volume (10 day Average) 275,821
Volume (90 day Average) 0
4kids
missed today's *decoy du jour*
but observed resets were done *again* by >> NITE/CANT/CSTI
they really do need new signals ..
cause it's not *working* .. lol
20150505|MSRT|55057|0|82689|O 66.58%
05/05/15 1.37 1.47 1.37 1.46 82,689
MSRT >> HISTORICAL
05/05/15 1.37 1.47 1.37 1.46 82,689
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
MSRT >> trades >> 5.5.15
$1.46 500 OTO 15:59:00
$1.46 100 OTO 15:58:33
$1.47 1,040 OTO 15:55:42
$1.47 960 OTO 15:55:30
$1.46 390 OTO 15:45:19
$1.46 3,000 OTO 15:44:43
$1.45 100 OTO 15:44:31
$1.45 330 OTO 15:43:50
$1.45 120 OTO 15:43:43
$1.45 1,500 OTO 15:42:32
$1.42 100 OTO 15:41:29
$1.40 100 OTO 14:30:30
$1.40 396 OTO 14:30:23
$1.41 100 OTO 14:30:13
$1.43 7,249 OTO 14:26:33
$1.43 400 OTO 14:26:33
$1.41 100 OTO 14:26:26
$1.44 750 OTO 14:26:25
$1.44 210 OTO 14:26:10
$1.44 700 OTO 14:16:59
$1.44 200 OTO 14:07:06
$1.44 1,000 OTO 13:50:29
$1.4499 200 OTO 13:47:41
$1.44 800 OTO 13:31:08
$1.45 100 OTO 13:18:25
$1.45 130 OTO 13:04:03
$1.46 105 OTO 12:37:20
$1.46 100 OTO 12:33:25
$1.45 460 OTO 12:28:35
$1.45 100 OTO 12:28:22
$1.44 100 OTO 12:28:11
$1.43 100 OTO 12:27:00
$1.43 400 OTO 12:19:50
$1.44 250 OTO 12:15:06
$1.43 50 OTO 12:12:11
$1.43 165 OTO 12:07:03
$1.44 100 OTO 12:06:59
$1.45 200 OTO 12:06:45
$1.45 100 OTO 12:05:52
$1.45 137 OTO 12:05:51
$1.45 1,000 OTO 12:05:46
$1.45 130 OTO 11:56:26
$1.42 750 OTO 11:52:59
$1.45 33 OTO 11:48:24
$1.42 2,000 OTO 11:41:10
$1.45 60 OTO 11:40:58
$1.42 200 OTO 11:35:50
$1.45 1,725 OTO 11:20:53
$1.45 100 OTO 11:20:42
$1.45 700 OTO 11:20:42
$1.45 200 OTO 11:13:00
$1.46 100 OTO 11:12:19
$1.46 50 OTO 10:57:47
$1.4501 320 OTO 10:57:40
$1.46 500 OTO 10:51:35
$1.46 150 OTO 10:37:23
$1.46 700 OTO 10:26:18
$1.46 142 OTO 10:25:21
$1.46 200 OTO 10:25:19
$1.46 900 OTO 10:23:13
$1.46 100 OTO 10:23:05
$1.45 200 OTO 10:20:28
$1.45 1,900 OTO 10:17:57
$1.44 100 OTO 10:17:22
$1.44 50 OTO 10:15:27
$1.44 677 OTO 10:15:21
$1.42 2,513 OTO 10:15:12
$1.41 100 OTO 10:14:58
$1.40 3,940 OTO 10:11:55
$1.45 3,055 OTO 10:09:06
$1.45 3,290 OTO 10:09:01
$1.46 100 OTO 10:08:48
$1.46 500 OTO 10:08:10
$1.46 100 OTO 10:07:55
$1.46 400 OTO 10:06:15
$1.46 100 OTO 10:06:10
$1.45 1,900 OTO 10:03:21
$1.46 100 OTO 10:03:06
$1.46 100 OTO 10:03:00
$1.46 500 OTO 10:02:49
$1.45 300 OTO 10:02:04
$1.46 112 OTO 10:02:00
$1.45 420 OTO 10:01:08
$1.44 6,670 OTO 10:00:56
$1.43 621 OTO 10:00:34
$1.42 100 OTO 09:59:49
$1.41 84 OTO 09:59:34
$1.41 100 OTO 09:58:20
$1.40 2,000 OTO 09:45:49
$1.40 1,900 OTO 09:45:26
$1.40 100 OTO 09:44:52
$1.40 240 OTO 09:42:00
$1.40 100 OTO 09:41:53
$1.39 100 OTO 09:41:44
$1.41 11,600 OTO 09:41:44
$1.40 960 OTO 09:41:34
$1.40 40 OTO 09:38:02
$1.40 100 OTO 09:37:42
$1.40 500 OTO 09:36:08
$1.40 100 OTO 09:36:00
$1.40 100 OTO 09:35:55
$1.39 100 OTO 09:35:44
$1.39 100 OTO 09:35:31
$1.38 2,000 OTO 09:34:40
$1.35 90 OTO 09:34:08 **
$1.39 100 OTO 09:33:48
$1.38 100 OTO 09:33:28
$1.37 100 OTO 09:33:10
$1.37 100 OTO 09:32:47
$1.37 450 OTO 09:32:04
$1.37 175 OTO 09:30:08
$1.37 200 OTO 09:30:04
$1.37 100 OTO 09:30:04
$1.37 200 OTO 09:30:04
Detailed Quote:MSRT
MASSROOTS INC
1.46Up 0.12 (8.96 %)AS OF 3:59:00PM ET 05/05/2015
Last Trade 1.46
Trade Time 3:59:00pm ET
Change 0.12
% Change 8.96%
Open 1.37
Day High 1.47
Day Low 1.37 ** fido doesn't recognize trades below 100
Previous Close
05/04/2015 1.34
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 82,689
Volume (10 day Average) 275,821
Volume (90 day Average) 0
4kids
(0)
(0)Greenwave Technology Solutions Inc. (GWAV) Stock Research Links
Scroll down for more posts ▼