Investors Hangout Stock Message Boards Logo
  • Mailbox
  • Favorites
  • Boards
    • The Hangout
    • NASDAQ
    • NYSE
    • OTC Markets
    • All Boards
  • Whats Hot!
    • Recent Activity
    • Most Viewed Boards
    • Most Viewed Posts
    • Most Posted
    • Most Followed
    • Top Boards
    • Newest Boards
    • Newest Members
  • Blog
    • Recent Blog Posts
    • Recently Updated
    • News
    • Stocks
    • Crypto
    • Investing
    • Business
    • Markets
    • Economy
    • Real Estate
    • Personal Finance
  • Market Movers
  • Interactive Charts
  • Login - Join Now FREE!
  1. Home ›
  2. Stock Message Boards ›
  3. Stock Boards ›
  4. Greenwave Technology Solutions Inc. (GWAV) Message Board

MSRT >> 5.5.15 missed today's *decoy du jour*

Message Board Public Reply | Private Reply | Keep | Replies (1)                   Post New Msg
Edit Msg () | Previous | Next


Post# of 593
Posted On: 05/05/2015 7:10:57 PM
Avatar
Posted By: 4kids
Re: 4kids #41
MSRT >> 5.5.15

missed today's *decoy du jour*
but observed resets were done *again* by >> NITE/CANT/CSTI

they really do need new signals ..
cause it's not *working* .. lol

20150505|MSRT|55057|0|82689|O 66.58%

05/05/15 1.37 1.47 1.37 1.46 82,689



MSRT >> HISTORICAL


05/05/15 1.37 1.47 1.37 1.46 82,689

05/04/15 1.34 1.44 1.29 1.34 60,842

05/01/15 1.27 1.32 1.23 1.32 41,172




04/30/15 1.28 1.44 1.20 1.26 94,849

04/29/15 1.50 1.51 1.15 1.27 208,431

04/28/15 1.58 1.58 1.42 1.52 96,289

04/27/15 1.41 1.60 1.37 1.55 202,065

04/24/15 1.73 1.78 1.22 1.37 375,151

04/23/15 1.87 1.88 1.62 1.73 95,464

04/22/15 2.64 2.65 1.53 1.83 602,609

04/21/15 2.70 2.86 2.26 2.59 981,333

04/20/15 1.60 7.01 1.60 2.41 1,077,366

04/17/15 1.38 1.57 1.35 1.57 433,948

04/16/15 1.17 1.33 1.16 1.32 207,413

04/15/15 1.16 1.16 1.14 1.16 70,999

04/14/15 1.17 1.17 1.13 1.14 46,554

04/13/15 1.09 1.15 1.09 1.15 132,110

04/10/15 1.20 1.20 1.05 1.07 35,537

04/09/15 2.25 2.25 1.02 1.10 193,067




MSRT >> trades >> 5.5.15

$1.46 500 OTO 15:59:00
$1.46 100 OTO 15:58:33

$1.47 1,040 OTO 15:55:42
$1.47 960 OTO 15:55:30


$1.46 390 OTO 15:45:19
$1.46 3,000 OTO 15:44:43

$1.45 100 OTO 15:44:31
$1.45 330 OTO 15:43:50
$1.45 120 OTO 15:43:43
$1.45 1,500 OTO 15:42:32

$1.42 100 OTO 15:41:29

$1.40 100 OTO 14:30:30
$1.40 396 OTO 14:30:23

$1.41 100 OTO 14:30:13

$1.43 7,249 OTO 14:26:33
$1.43 400 OTO 14:26:33

$1.41 100 OTO 14:26:26

$1.44 750 OTO 14:26:25
$1.44 210 OTO 14:26:10
$1.44 700 OTO 14:16:59
$1.44 200 OTO 14:07:06
$1.44 1,000 OTO 13:50:29

$1.4499 200 OTO 13:47:41

$1.44 800 OTO 13:31:08

$1.45 100 OTO 13:18:25
$1.45 130 OTO 13:04:03

$1.46 105 OTO 12:37:20
$1.46 100 OTO 12:33:25

$1.45 460 OTO 12:28:35
$1.45 100 OTO 12:28:22

$1.44 100 OTO 12:28:11

$1.43 100 OTO 12:27:00
$1.43 400 OTO 12:19:50

$1.44 250 OTO 12:15:06

$1.43 50 OTO 12:12:11
$1.43 165 OTO 12:07:03

$1.44 100 OTO 12:06:59

$1.45 200 OTO 12:06:45
$1.45 100 OTO 12:05:52
$1.45 137 OTO 12:05:51
$1.45 1,000 OTO 12:05:46
$1.45 130 OTO 11:56:26

$1.42 750 OTO 11:52:59

$1.45 33 OTO 11:48:24

$1.42 2,000 OTO 11:41:10

$1.45 60 OTO 11:40:58

$1.42 200 OTO 11:35:50

$1.45 1,725 OTO 11:20:53
$1.45 100 OTO 11:20:42
$1.45 700 OTO 11:20:42
$1.45 200 OTO 11:13:00

$1.46 100 OTO 11:12:19
$1.46 50 OTO 10:57:47

$1.4501 320 OTO 10:57:40

$1.46 500 OTO 10:51:35
$1.46 150 OTO 10:37:23
$1.46 700 OTO 10:26:18
$1.46 142 OTO 10:25:21
$1.46 200 OTO 10:25:19
$1.46 900 OTO 10:23:13
$1.46 100 OTO 10:23:05

$1.45 200 OTO 10:20:28
$1.45 1,900 OTO 10:17:57

$1.44 100 OTO 10:17:22
$1.44 50 OTO 10:15:27
$1.44 677 OTO 10:15:21

$1.42 2,513 OTO 10:15:12

$1.41 100 OTO 10:14:58

$1.40 3,940 OTO 10:11:55

$1.45 3,055 OTO 10:09:06
$1.45 3,290 OTO 10:09:01

$1.46 100 OTO 10:08:48
$1.46 500 OTO 10:08:10
$1.46 100 OTO 10:07:55
$1.46 400 OTO 10:06:15
$1.46 100 OTO 10:06:10

$1.45 1,900 OTO 10:03:21

$1.46 100 OTO 10:03:06
$1.46 100 OTO 10:03:00
$1.46 500 OTO 10:02:49

$1.45 300 OTO 10:02:04

$1.46 112 OTO 10:02:00

$1.45 420 OTO 10:01:08

$1.44 6,670 OTO 10:00:56

$1.43 621 OTO 10:00:34

$1.42 100 OTO 09:59:49

$1.41 84 OTO 09:59:34
$1.41 100 OTO 09:58:20

$1.40 2,000 OTO 09:45:49
$1.40 1,900 OTO 09:45:26
$1.40 100 OTO 09:44:52
$1.40 240 OTO 09:42:00
$1.40 100 OTO 09:41:53

$1.39 100 OTO 09:41:44

$1.41 11,600 OTO 09:41:44

$1.40 960 OTO 09:41:34
$1.40 40 OTO 09:38:02
$1.40 100 OTO 09:37:42
$1.40 500 OTO 09:36:08
$1.40 100 OTO 09:36:00
$1.40 100 OTO 09:35:55

$1.39 100 OTO 09:35:44
$1.39 100 OTO 09:35:31

$1.38 2,000 OTO 09:34:40

$1.35 90 OTO 09:34:08 **

$1.39 100 OTO 09:33:48

$1.38 100 OTO 09:33:28

$1.37 100 OTO 09:33:10
$1.37 100 OTO 09:32:47
$1.37 450 OTO 09:32:04
$1.37 175 OTO 09:30:08
$1.37 200 OTO 09:30:04
$1.37 100 OTO 09:30:04
$1.37 200 OTO 09:30:04



Detailed Quote:MSRT
MASSROOTS INC
1.46Up 0.12 (8.96 %)AS OF 3:59:00PM ET 05/05/2015


Last Trade 1.46
Trade Time 3:59:00pm ET

Change 0.12
% Change 8.96%


Open 1.37
Day High 1.47
Day Low 1.37 ** fido doesn't recognize trades below 100
Previous Close
05/04/2015 1.34

52-Week High
04/20/2015 7.01

52-Week Low
04/09/2015 1.02


Price Performance (Last 52 Weeks)
-- --%

Volume 82,689
Volume (10 day Average) 275,821
Volume (90 day Average) 0


4kids






(0)
(0)




Greenwave Technology Solutions Inc. (GWAV) Stock Research Links


  1.  
  2.  


  3.  
  4.  
  5.  






Investors Hangout

Home

Mailbox

Message Boards

Favorites

Whats Hot

Blog

Settings

Privacy Policy

Terms and Conditions

Disclaimer

Contact Us

Whats Hot

Recent Activity

Most Viewed Boards

Most Viewed Posts

Most Posted Boards

Most Followed

Top Boards

Newest Boards

Newest Members

Investors Hangout Message Boards

Welcome To Investors Hangout

Stock Message Boards

American Stock Exchange (AMEX)

NASDAQ Stock Exchange (NASDAQ)

New York Stock Exchange (NYSE)

Penny Stocks - (OTC)

User Boards

The Hangout

Private

Global Markets

Australian Securities Exchange (ASX)

Euronext Amsterdam (AMS)

Euronext Brussels (BRU)

Euronext Lisbon (LIS)

Euronext Paris (PAR)

Foreign Exchange (FOREX)

Hong Kong Stock Exchange (HKEX)

London Stock Exchange (LSE)

Milan Stock Exchange (MLSE)

New Zealand Exchange (NZX)

Singapore Stock Exchange (SGX)

Toronto Stock Exchange (TSX)

Contact Investors Hangout

Email Us

Follow Investors Hangout

Twitter

YouTube

Facebook

Market Data powered by QuoteMedia. Copyright © 2025. Data delayed 15 minutes unless otherwise indicated (view delay times for all exchanges).
Analyst Ratings & Earnings by Zacks. RT=Real-Time, EOD=End of Day, PD=Previous Day. Terms of Use.

© 2025 Copyright Investors Hangout, LLC All Rights Reserved.

Privacy Policy |Do Not Sell My Information | Terms & Conditions | Disclaimer | Help | Contact Us