MSRT >> 5.4.15 still waiting on *baseline* of
Post# of 593
Posted On: 05/04/2015 6:41:02 PM
MSRT >> 5.4.15
still waiting on *baseline* of MMs\\\' reporting for April 2015
today\\\'s decoy was LAFC
today\\\'s *resets r possible* round robin = NITE/CANT/CSTI
20150504|MSRT|27704|0|60242|O 45.98%
600 t trade/s (PM/AH) bypass reg sho = 46.52%
MSRT >> HISTORICAL
MSRT >> trades >> 5.4.15 ..
$1.38 500 OTO 16:02:17
$1.34 100 OTO 15:57:27
$1.34 500 OTO 15:57:08
$1.34 100 OTO 15:57:01
$1.33 100 OTO 15:54:31
$1.31 65 OTO 15:53:08
$1.31 80 OTO 15:49:16
$1.32 400 OTO 15:47:11
$1.31 100 OTO 15:47:04
$1.31 100 OTO 15:47:01
$1.30 100 OTO 15:39:53
$1.30 20 OTO 15:34:03
$1.29 100 OTO 15:33:43
$1.30 621 OTO 15:33:30
$1.31 100 OTO 15:30:36
$1.31 100 OTO 15:30:33
$1.31 480 OTO 15:30:32
$1.32 100 OTO 15:30:19
$1.32 500 OTO 15:30:12
$1.32 100 OTO 15:21:01
$1.325 400 OTO 15:20:52
$1.34 200 OTO 14:48:07
$1.34 100 OTO 14:48:04
$1.34 100 OTO 14:36:41
$1.34 750 OTO 14:33:21
$1.34 50 OTO 14:19:30
$1.34 89 OTO 14:10:26
$1.34 74 OTO 13:57:05
$1.35 381 OTO 13:42:00
$1.38 702 OTO 13:20:02
$1.37 1,119 OTO 13:19:57
$1.36 100 OTO 13:19:47
$1.33 100 OTO 13:19:40
$1.33 100 OTO 13:19:09
$1.38 2,500 OTO 12:59:12
$1.39 1,000 OTO 12:58:58
$1.38 1,000 OTO 12:58:53
$1.38 425 OTO 12:58:45
$1.37 100 OTO 12:58:19
$1.37 1,075 OTO 12:57:55
$1.36 100 OTO 12:57:52
$1.36 100 OTO 12:57:25
$1.36 100 OTO 12:57:20
$1.36 100 OTO 12:57:13
$1.35 1,000 OTO 12:42:04
$1.35 1,810 OTO 12:37:03
$1.35 100 OTO 12:35:41
$1.34 1,900 OTO 12:17:26
$1.35 60 OTO 12:13:50
$1.35 150 OTO 12:05:03
$1.35 300 OTO 12:02:49
$1.35 269 OTO 11:40:59
$1.31 20 OTO 11:29:26
$1.36 864 OTO 11:19:58
$1.35 100 OTO 11:15:42
$1.34 100 OTO 11:15:02
$1.34 100 OTO 11:14:42
$1.33 100 OTO 11:07:47
$1.34 1,150 OTO 10:58:44
$1.31 32 OTO 10:38:07
$1.31 175 OTO 10:37:14
$1.29 100 OTO 10:36:57
$1.31 300 OTO 10:36:49
$1.32 20 OTO 10:36:41
$1.32 100 OTO 10:36:40
$1.31 100 OTO 10:36:34
$1.32 100 OTO 10:36:33
$1.32 100 OTO 10:36:25
$1.32 1,550 OTO 10:36:24
$1.32 3,000 OTO 10:36:18
$1.34 51 OTO 10:34:25
$1.33 800 OTO 10:33:24
$1.33 100 OTO 10:32:10
$1.34 95 OTO 10:31:35
$1.34 217 OTO 10:31:02
$1.37 100 OTO 10:30:57
$1.37 325 OTO 10:30:25
$1.35 100 OTO 10:30:13
$1.35 100 OTO 10:30:10
$1.37 1,000 OTO 10:30:06
$1.37 500 OTO 10:15:48
$1.40 330 OTO 10:12:08
$1.41 1,000 OTO 10:08:28
$1.41 2,216 OTO 10:07:55
$1.43 200 OTO 10:07:25
$1.44 1,000 OTO 10:07:21
$1.40 100 OTO 10:07:02
$1.39 2,000 OTO 10:06:45
$1.40 2,000 OTO 10:06:34
$1.40 434 OTO 10:06:33
$1.38 100 OTO 10:06:28
$1.38 100 OTO 10:05:17
$1.38 100 OTO 10:05:08
$1.37 100 OTO 10:01:09
$1.36 93 OTO 09:58:43
$1.35 53 OTO 09:56:04
$1.37 100 OTO 09:54:06
$1.368 100 OTO 09:53:57
$1.39 2,500 OTO 09:51:43
$1.39 200 OTO 09:47:18
$1.38 800 OTO 09:40:43
$1.38 1,500 OTO 09:40:16
$1.38 1,500 OTO 09:39:43
$1.38 2,000 OTO 09:39:35
$1.38 1,000 OTO 09:38:58
$1.37 2,000 OTO 09:37:51
$1.36 100 OTO 09:37:33
$1.36 21 OTO 09:37:19
$1.39 100 OTO 09:37:06
$1.38 100 OTO 09:36:52
$1.39 2,500 OTO 09:36:48
$1.38 100 OTO 09:36:42
$1.38 1,080 OTO 09:35:54
$1.38 100 OTO 09:35:52
$1.36 100 OTO 09:35:28
$1.37 631 OTO 09:35:14
$1.36 100 OTO 09:34:59
$1.34 100 OTO 09:33:48
$1.33 1,300 OTO 09:31:12
$1.34 65 OTO 09:31:07
$1.34 300 OTO 09:30:07
$1.32 400 OTO 09:30:06
$1.34 100 OTO 09:30:05
$1.33 100 OTO 09:29:16
Detailed Quote:MSRT
MASSROOTS INC
1.34Up 0.02 (1.52 %)AS OF 3:57:27PM ET 05/04/2015
Last Trade 1.34
Trade Time 3:57:27pm ET
Change 0.02
% Change 1.52%
Open 1.34
Day High 1.44
Day Low 1.29
Previous Close
05/01/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 60,342
Volume (10 day Average) 377,473
Volume (90 day Average) 0
4kids
still waiting on *baseline* of MMs\\\' reporting for April 2015
today\\\'s decoy was LAFC
today\\\'s *resets r possible* round robin = NITE/CANT/CSTI
20150504|MSRT|27704|0|60242|O 45.98%
600 t trade/s (PM/AH) bypass reg sho = 46.52%
05/04/15 1.34 1.44 1.29 1.34 60,842
MSRT >> HISTORICAL
05/04/15 1.34 1.44 1.29 1.34 60,842
05/01/15 1.27 1.32 1.23 1.32 41,172
04/30/15 1.28 1.44 1.20 1.26 94,849
04/29/15 1.50 1.51 1.15 1.27 208,431
04/28/15 1.58 1.58 1.42 1.52 96,289
04/27/15 1.41 1.60 1.37 1.55 202,065
04/24/15 1.73 1.78 1.22 1.37 375,151
04/23/15 1.87 1.88 1.62 1.73 95,464
04/22/15 2.64 2.65 1.53 1.83 602,609
04/21/15 2.70 2.86 2.26 2.59 981,333
04/20/15 1.60 7.01 1.60 2.41 1,077,366
04/17/15 1.38 1.57 1.35 1.57 433,948
04/16/15 1.17 1.33 1.16 1.32 207,413
04/15/15 1.16 1.16 1.14 1.16 70,999
04/14/15 1.17 1.17 1.13 1.14 46,554
04/13/15 1.09 1.15 1.09 1.15 132,110
04/10/15 1.20 1.20 1.05 1.07 35,537
04/09/15 2.25 2.25 1.02 1.10 193,067
MSRT >> trades >> 5.4.15 ..
$1.38 500 OTO 16:02:17
$1.34 100 OTO 15:57:27
$1.34 500 OTO 15:57:08
$1.34 100 OTO 15:57:01
$1.33 100 OTO 15:54:31
$1.31 65 OTO 15:53:08
$1.31 80 OTO 15:49:16
$1.32 400 OTO 15:47:11
$1.31 100 OTO 15:47:04
$1.31 100 OTO 15:47:01
$1.30 100 OTO 15:39:53
$1.30 20 OTO 15:34:03
$1.29 100 OTO 15:33:43
$1.30 621 OTO 15:33:30
$1.31 100 OTO 15:30:36
$1.31 100 OTO 15:30:33
$1.31 480 OTO 15:30:32
$1.32 100 OTO 15:30:19
$1.32 500 OTO 15:30:12
$1.32 100 OTO 15:21:01
$1.325 400 OTO 15:20:52
$1.34 200 OTO 14:48:07
$1.34 100 OTO 14:48:04
$1.34 100 OTO 14:36:41
$1.34 750 OTO 14:33:21
$1.34 50 OTO 14:19:30
$1.34 89 OTO 14:10:26
$1.34 74 OTO 13:57:05
$1.35 381 OTO 13:42:00
$1.38 702 OTO 13:20:02
$1.37 1,119 OTO 13:19:57
$1.36 100 OTO 13:19:47
$1.33 100 OTO 13:19:40
$1.33 100 OTO 13:19:09
$1.38 2,500 OTO 12:59:12
$1.39 1,000 OTO 12:58:58
$1.38 1,000 OTO 12:58:53
$1.38 425 OTO 12:58:45
$1.37 100 OTO 12:58:19
$1.37 1,075 OTO 12:57:55
$1.36 100 OTO 12:57:52
$1.36 100 OTO 12:57:25
$1.36 100 OTO 12:57:20
$1.36 100 OTO 12:57:13
$1.35 1,000 OTO 12:42:04
$1.35 1,810 OTO 12:37:03
$1.35 100 OTO 12:35:41
$1.34 1,900 OTO 12:17:26
$1.35 60 OTO 12:13:50
$1.35 150 OTO 12:05:03
$1.35 300 OTO 12:02:49
$1.35 269 OTO 11:40:59
$1.31 20 OTO 11:29:26
$1.36 864 OTO 11:19:58
$1.35 100 OTO 11:15:42
$1.34 100 OTO 11:15:02
$1.34 100 OTO 11:14:42
$1.33 100 OTO 11:07:47
$1.34 1,150 OTO 10:58:44
$1.31 32 OTO 10:38:07
$1.31 175 OTO 10:37:14
$1.29 100 OTO 10:36:57
$1.31 300 OTO 10:36:49
$1.32 20 OTO 10:36:41
$1.32 100 OTO 10:36:40
$1.31 100 OTO 10:36:34
$1.32 100 OTO 10:36:33
$1.32 100 OTO 10:36:25
$1.32 1,550 OTO 10:36:24
$1.32 3,000 OTO 10:36:18
$1.34 51 OTO 10:34:25
$1.33 800 OTO 10:33:24
$1.33 100 OTO 10:32:10
$1.34 95 OTO 10:31:35
$1.34 217 OTO 10:31:02
$1.37 100 OTO 10:30:57
$1.37 325 OTO 10:30:25
$1.35 100 OTO 10:30:13
$1.35 100 OTO 10:30:10
$1.37 1,000 OTO 10:30:06
$1.37 500 OTO 10:15:48
$1.40 330 OTO 10:12:08
$1.41 1,000 OTO 10:08:28
$1.41 2,216 OTO 10:07:55
$1.43 200 OTO 10:07:25
$1.44 1,000 OTO 10:07:21
$1.40 100 OTO 10:07:02
$1.39 2,000 OTO 10:06:45
$1.40 2,000 OTO 10:06:34
$1.40 434 OTO 10:06:33
$1.38 100 OTO 10:06:28
$1.38 100 OTO 10:05:17
$1.38 100 OTO 10:05:08
$1.37 100 OTO 10:01:09
$1.36 93 OTO 09:58:43
$1.35 53 OTO 09:56:04
$1.37 100 OTO 09:54:06
$1.368 100 OTO 09:53:57
$1.39 2,500 OTO 09:51:43
$1.39 200 OTO 09:47:18
$1.38 800 OTO 09:40:43
$1.38 1,500 OTO 09:40:16
$1.38 1,500 OTO 09:39:43
$1.38 2,000 OTO 09:39:35
$1.38 1,000 OTO 09:38:58
$1.37 2,000 OTO 09:37:51
$1.36 100 OTO 09:37:33
$1.36 21 OTO 09:37:19
$1.39 100 OTO 09:37:06
$1.38 100 OTO 09:36:52
$1.39 2,500 OTO 09:36:48
$1.38 100 OTO 09:36:42
$1.38 1,080 OTO 09:35:54
$1.38 100 OTO 09:35:52
$1.36 100 OTO 09:35:28
$1.37 631 OTO 09:35:14
$1.36 100 OTO 09:34:59
$1.34 100 OTO 09:33:48
$1.33 1,300 OTO 09:31:12
$1.34 65 OTO 09:31:07
$1.34 300 OTO 09:30:07
$1.32 400 OTO 09:30:06
$1.34 100 OTO 09:30:05
$1.33 100 OTO 09:29:16
Detailed Quote:MSRT
MASSROOTS INC
1.34Up 0.02 (1.52 %)AS OF 3:57:27PM ET 05/04/2015
Last Trade 1.34
Trade Time 3:57:27pm ET
Change 0.02
% Change 1.52%
Open 1.34
Day High 1.44
Day Low 1.29
Previous Close
05/01/2015 1.32
52-Week High
04/20/2015 7.01
52-Week Low
04/09/2015 1.02
Price Performance (Last 52 Weeks)
-- --%
Volume 60,342
Volume (10 day Average) 377,473
Volume (90 day Average) 0
4kids
(0)
(0)