Stock Market Most Active NASDAQ Stocks Monday, March 17, 2014
Post# of 39337
Posted On: 03/17/2014 12:13:39 PM
NASDAQ Most Active $NIHD $WIN $MSFT $NIHD
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.63 -0.08 -1.16% 33,851,086
FB Facebook Inc 67.29 -0.43 -0.63% 26,268,542
SIRI Sirius Xm Hldgs Inc 3.45 +0.01 +0.15% 23,883,341
FCEL FuelCell Energy Inc 2.84 -0.18 -5.99% 22,784,802
YHOO Yahoo! Inc 38.95 +1.35 +3.59% 15,360,227
QQQ PowerShares QQQ Trust, Series 1 89.58 +0.91 +1.03% 13,911,349
JASO Ja Solar Holdings Co Ltd 11.98 +0.56 +4.90% 13,810,509
MNGA Magnegas Corp 1.42 +0.37 +35.24% 13,170,614
CSCO Cisco Systems Inc 21.55 +0.20 +0.94% 11,959,205
KNDI Kandi Technologies Corp 21.54 +4.18 +24.08% 9,843,364
BLDP Ballard Power Systems Inc. 5.45 -0.24 -4.22% 9,197,375
MSFT Microsoft Corporation 38.03 +0.33 +0.88% 8,455,802
MU Micron Technology Inc 23.98 +0.02 +0.08% 8,060,922
ZNGA Zynga Inc 5.44 -0.02 -0.37% 7,877,606
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.58 +1.14 +4.01% 7,461,923
INTC Intel Corporation 24.70 +0.20 +0.80% 6,970,868
BBRY Blackberry Ltd 9.13 -0.18 -1.93% 6,944,641
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.77 -0.62 -7.39% 6,920,428
GRPN Groupon Inc 8.40 +0.04 +0.48% 6,864,509
GILD Gilead Sciences Inc 76.38 +1.33 +1.77% 6,242,387
VRSN VeriSign Inc 50.82 -4.03 -7.34% 5,978,319
ATML Atmel Corp 8.63 +0.33 +3.98% 5,841,824
CPST Capstone Turbine Corp 2.22 UNCH UNCH 5,285,449
QCOM QUALCOMM Inc 76.95 +2.21 +2.96% 5,231,415
NIHD NII Holdings Inc 1.05 +0.16 +17.67% 5,206,338
ARIA ARIAD Pharmaceuticals Inc 8.04 -0.13 -1.59% 5,037,937
SINA SINA Corp 68.92 +4.33 +6.70% 4,665,238
MDLZ Mondelez Intl Inc 34.12 -0.13 -0.38% 4,384,780
GTAT Gt Advanced Technologies Inc 17.30 +0.49 +2.91% 4,200,497
CMCSA Comcast Corp New 50.92 +0.28 +0.55% 4,141,688
GERN Geron Corp 1.86 +0.03 +1.37% 3,966,050
VOD Vodafone Group Plc New 37.61 +0.63 +1.70% 3,944,453
NTAP NetApp Inc 37.17 +0.60 +1.64% 3,916,483
YNDX Yandex N V 29.90 -0.49 -1.61% 3,864,756
AAL American Airls Group Inc 36.77 +0.43 +1.18% 3,485,246
JBLU JetBlue Airways Corp 8.71 +0.03 +0.30% 3,472,000
DRYS DryShips Inc 3.44 +0.04 +1.17% 3,433,601
FOXA Twenty First Centy Fox Inc 32.49 +0.20 +0.62% 3,430,473
AAPL Apple Inc 528.72 +4.03 +0.77% 3,417,841
NVDA NVIDIA Corp 17.90 +0.08 +0.45% 3,343,147
TSLA Tesla Motors, Inc 232.08 +1.11 +0.48% 3,331,093
EBAY eBay Inc 57.29 +0.55 +0.97% 3,268,107
MOBI Sky-Mobi Ltd 11.62 +1.72 +17.37% 3,147,072
NVAX Novavax Inc 5.21 -0.16 -2.98% 3,146,774
SBGI Sinclair Broadcast Group Inc 24.71 -1.85 -6.97% 3,104,346
ATVI Activision Blizzard Inc 21.05 +0.25 +1.20% 3,080,535
WIN Windstream Hldgs Inc 8.23 -0.03 -0.33% 3,014,506
AMAT Applied Materials Inc 18.98 +0.26 +1.39% 2,972,462
HIMX Himax Technologies Inc 14.90 +0.21 +1.43% 2,661,719
MNKD MannKind Corp 5.63 -0.01 -0.09% 2,660,568
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.63 -0.08 -1.16% 33,851,086
FB Facebook Inc 67.29 -0.43 -0.63% 26,268,542
SIRI Sirius Xm Hldgs Inc 3.45 +0.01 +0.15% 23,883,341
FCEL FuelCell Energy Inc 2.84 -0.18 -5.99% 22,784,802
YHOO Yahoo! Inc 38.95 +1.35 +3.59% 15,360,227
QQQ PowerShares QQQ Trust, Series 1 89.58 +0.91 +1.03% 13,911,349
JASO Ja Solar Holdings Co Ltd 11.98 +0.56 +4.90% 13,810,509
MNGA Magnegas Corp 1.42 +0.37 +35.24% 13,170,614
CSCO Cisco Systems Inc 21.55 +0.20 +0.94% 11,959,205
KNDI Kandi Technologies Corp 21.54 +4.18 +24.08% 9,843,364
BLDP Ballard Power Systems Inc. 5.45 -0.24 -4.22% 9,197,375
MSFT Microsoft Corporation 38.03 +0.33 +0.88% 8,455,802
MU Micron Technology Inc 23.98 +0.02 +0.08% 8,060,922
ZNGA Zynga Inc 5.44 -0.02 -0.37% 7,877,606
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.58 +1.14 +4.01% 7,461,923
INTC Intel Corporation 24.70 +0.20 +0.80% 6,970,868
BBRY Blackberry Ltd 9.13 -0.18 -1.93% 6,944,641
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.77 -0.62 -7.39% 6,920,428
GRPN Groupon Inc 8.40 +0.04 +0.48% 6,864,509
GILD Gilead Sciences Inc 76.38 +1.33 +1.77% 6,242,387
VRSN VeriSign Inc 50.82 -4.03 -7.34% 5,978,319
ATML Atmel Corp 8.63 +0.33 +3.98% 5,841,824
CPST Capstone Turbine Corp 2.22 UNCH UNCH 5,285,449
QCOM QUALCOMM Inc 76.95 +2.21 +2.96% 5,231,415
NIHD NII Holdings Inc 1.05 +0.16 +17.67% 5,206,338
ARIA ARIAD Pharmaceuticals Inc 8.04 -0.13 -1.59% 5,037,937
SINA SINA Corp 68.92 +4.33 +6.70% 4,665,238
MDLZ Mondelez Intl Inc 34.12 -0.13 -0.38% 4,384,780
GTAT Gt Advanced Technologies Inc 17.30 +0.49 +2.91% 4,200,497
CMCSA Comcast Corp New 50.92 +0.28 +0.55% 4,141,688
GERN Geron Corp 1.86 +0.03 +1.37% 3,966,050
VOD Vodafone Group Plc New 37.61 +0.63 +1.70% 3,944,453
NTAP NetApp Inc 37.17 +0.60 +1.64% 3,916,483
YNDX Yandex N V 29.90 -0.49 -1.61% 3,864,756
AAL American Airls Group Inc 36.77 +0.43 +1.18% 3,485,246
JBLU JetBlue Airways Corp 8.71 +0.03 +0.30% 3,472,000
DRYS DryShips Inc 3.44 +0.04 +1.17% 3,433,601
FOXA Twenty First Centy Fox Inc 32.49 +0.20 +0.62% 3,430,473
AAPL Apple Inc 528.72 +4.03 +0.77% 3,417,841
NVDA NVIDIA Corp 17.90 +0.08 +0.45% 3,343,147
TSLA Tesla Motors, Inc 232.08 +1.11 +0.48% 3,331,093
EBAY eBay Inc 57.29 +0.55 +0.97% 3,268,107
MOBI Sky-Mobi Ltd 11.62 +1.72 +17.37% 3,147,072
NVAX Novavax Inc 5.21 -0.16 -2.98% 3,146,774
SBGI Sinclair Broadcast Group Inc 24.71 -1.85 -6.97% 3,104,346
ATVI Activision Blizzard Inc 21.05 +0.25 +1.20% 3,080,535
WIN Windstream Hldgs Inc 8.23 -0.03 -0.33% 3,014,506
AMAT Applied Materials Inc 18.98 +0.26 +1.39% 2,972,462
HIMX Himax Technologies Inc 14.90 +0.21 +1.43% 2,661,719
MNKD MannKind Corp 5.63 -0.01 -0.09% 2,660,568
(0)
(0)