Stock Market Most Active AMEX Stocks Monday, March 17, 2014 11:13:10
Post# of 39317
Posted On: 03/17/2014 12:13:22 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.15 +1.49 +0.81% 51,668,155
EEM iShares MSCI Emerging Index Fund 38.81 +0.41 +1.07% 25,324,392
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.39 -2.01 -4.24% 21,286,416
IWM iShares Russell 2000 ETF 118.10 +0.56 +0.48% 18,512,871
XLF SPDR Select Sector Fund - Financial 22.00 +0.20 +0.92% 14,414,217
EFA iShares MSCI EAFE ETF 65.90 +0.78 +1.20% 13,764,304
EWJ iShares MSCI Japan Index Fund 11.13 +0.09 +0.82% 12,409,559
GDX Market Vectors Gold Miners ETF 27.33 -0.40 -1.43% 11,492,698
TZA DIREXION DLY SM CAP BEAR 3X 15.18 -0.23 -1.49% 10,457,730
FXI iShares FTSE China 25 Index Fund 33.15 +0.12 +0.36% 9,175,575
XLK SPDR Select Sector Fund - Technology 36.01 +0.38 +1.07% 8,813,058
SDS ProShares UltraShort S&P500 28.90 -0.47 -1.60% 7,698,328
ISR IsoRay Inc 1.20 +0.09 +8.09% 6,739,140
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.24 -6.54% 6,031,770
VWO Vanguard FTSE Emerging Markets ETF 38.36 +0.35 +0.92% 5,952,312
XLI SPDR Select Sector Fund - Industrial 51.91 +0.56 +1.09% 5,773,562
RSX Market Vectors TR Russia ETF 22.16 +0.35 +1.60% 5,214,449
EWZ iShares MSCI Brazil Capped Index Fund 39.41 +0.30 +0.77% 5,018,302
TNA Direxion Small Cap Bull 3x Shares 81.37 +1.19 +1.48% 4,026,713
GLD SPDR Gold Trust 132.87 -0.23 -0.17% 3,987,341
XLU SPDR Select Sector Fund - Utilities 41.13 +0.24 +0.59% 3,823,407
IYR iShares U.S. Real Estate ETF 68.14 +0.03 +0.04% 3,634,688
XLE SPDR Select Sector Fund - Energy Select Sector 86.64 +0.26 +0.30% 3,611,155
DIA SPDR Dow Jones Industrial Average ETF 162.11 +1.46 +0.91% 3,519,620
INO Inovio Pharmaceuticals Inc 3.42 -0.08 -2.29% 3,435,795
SLV iShares Silver Trust 20.57 -0.05 -0.24% 3,324,300
EWT iShares MSCI Taiwan Index Fund 14.29 +0.15 +1.06% 3,136,494
NGD New Gold Inc. 6.08 -0.32 -5.00% 3,131,367
ITB iShares U.S. Home Construction ETF 24.47 -0.03 -0.12% 3,018,099
UNG United States Natural Gas Fund LP 25.12 +0.66 +2.70% 2,994,166
DUST Direxion Daily Gold Miners Bear 3X Shares 17.40 +0.70 +4.19% 2,920,032
FAZ Direxion Financial Bear 3X Shares 20.35 -0.49 -2.35% 2,850,241
XLV SPDR Select Sector Fund - Health Care 59.04 +0.60 +1.03% 2,845,469
DXJ WisdomTree Japan Hedged Equity Fund 45.61 +0.42 +0.93% 2,790,701
CVM Cel Sci Corp 1.45 -0.08 -5.23% 2,726,881
ANV Allied Nevada Gold Corp. 6.26 -0.14 -2.11% 2,663,356
SSO ProShares Ultra S&P500 103.54 +1.64 +1.61% 2,637,230
RNN Rexahn Pharmaceuticals Inc 1.26 +0.04 +2.87% 2,634,021
UVXY Proshares Tr Ii 69.90 -6.30 -8.27% 2,596,632
SPXU Proshares Tr 57.79 -1.48 -2.50% 2,566,585
QID Proshares Tr 56.54 -1.16 -2.01% 2,531,111
XLB Materials Select Sector SPDR 47.19 +0.29 +0.62% 2,345,828
FAS Direxion Financial Bull 3X Shares 91.12 +2.00 +2.24% 2,249,390
IAU ishares Gold Trust 13.38 -0.03 -0.19% 2,179,956
GSS Golden Star Resources Ltd. 0.77 -0.01 -1.74% 2,153,027
TLT iShares 20 Year Treasury Bond ETF 108.05 -0.47 -0.44% 1,976,662
NUGT Direxion Daily Gold Miners Bull 3X Shares 55.22 -2.39 -4.15% 1,834,770
SH ProShares Short S&P500 24.91 -0.20 -0.80% 1,826,372
XHB SPDR Series Trust SPDR Homebuilders ETF 32.89 +0.22 +0.67% 1,803,681
IVV iShares Core S&P 500 ETF 187.21 +1.45 +0.78% 1,787,851
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 186.15 +1.49 +0.81% 51,668,155
EEM iShares MSCI Emerging Index Fund 38.81 +0.41 +1.07% 25,324,392
VXX iPath S&P 500 VIX Short-Term Futures ETN 45.39 -2.01 -4.24% 21,286,416
IWM iShares Russell 2000 ETF 118.10 +0.56 +0.48% 18,512,871
XLF SPDR Select Sector Fund - Financial 22.00 +0.20 +0.92% 14,414,217
EFA iShares MSCI EAFE ETF 65.90 +0.78 +1.20% 13,764,304
EWJ iShares MSCI Japan Index Fund 11.13 +0.09 +0.82% 12,409,559
GDX Market Vectors Gold Miners ETF 27.33 -0.40 -1.43% 11,492,698
TZA DIREXION DLY SM CAP BEAR 3X 15.18 -0.23 -1.49% 10,457,730
FXI iShares FTSE China 25 Index Fund 33.15 +0.12 +0.36% 9,175,575
XLK SPDR Select Sector Fund - Technology 36.01 +0.38 +1.07% 8,813,058
SDS ProShares UltraShort S&P500 28.90 -0.47 -1.60% 7,698,328
ISR IsoRay Inc 1.20 +0.09 +8.09% 6,739,140
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.43 -0.24 -6.54% 6,031,770
VWO Vanguard FTSE Emerging Markets ETF 38.36 +0.35 +0.92% 5,952,312
XLI SPDR Select Sector Fund - Industrial 51.91 +0.56 +1.09% 5,773,562
RSX Market Vectors TR Russia ETF 22.16 +0.35 +1.60% 5,214,449
EWZ iShares MSCI Brazil Capped Index Fund 39.41 +0.30 +0.77% 5,018,302
TNA Direxion Small Cap Bull 3x Shares 81.37 +1.19 +1.48% 4,026,713
GLD SPDR Gold Trust 132.87 -0.23 -0.17% 3,987,341
XLU SPDR Select Sector Fund - Utilities 41.13 +0.24 +0.59% 3,823,407
IYR iShares U.S. Real Estate ETF 68.14 +0.03 +0.04% 3,634,688
XLE SPDR Select Sector Fund - Energy Select Sector 86.64 +0.26 +0.30% 3,611,155
DIA SPDR Dow Jones Industrial Average ETF 162.11 +1.46 +0.91% 3,519,620
INO Inovio Pharmaceuticals Inc 3.42 -0.08 -2.29% 3,435,795
SLV iShares Silver Trust 20.57 -0.05 -0.24% 3,324,300
EWT iShares MSCI Taiwan Index Fund 14.29 +0.15 +1.06% 3,136,494
NGD New Gold Inc. 6.08 -0.32 -5.00% 3,131,367
ITB iShares U.S. Home Construction ETF 24.47 -0.03 -0.12% 3,018,099
UNG United States Natural Gas Fund LP 25.12 +0.66 +2.70% 2,994,166
DUST Direxion Daily Gold Miners Bear 3X Shares 17.40 +0.70 +4.19% 2,920,032
FAZ Direxion Financial Bear 3X Shares 20.35 -0.49 -2.35% 2,850,241
XLV SPDR Select Sector Fund - Health Care 59.04 +0.60 +1.03% 2,845,469
DXJ WisdomTree Japan Hedged Equity Fund 45.61 +0.42 +0.93% 2,790,701
CVM Cel Sci Corp 1.45 -0.08 -5.23% 2,726,881
ANV Allied Nevada Gold Corp. 6.26 -0.14 -2.11% 2,663,356
SSO ProShares Ultra S&P500 103.54 +1.64 +1.61% 2,637,230
RNN Rexahn Pharmaceuticals Inc 1.26 +0.04 +2.87% 2,634,021
UVXY Proshares Tr Ii 69.90 -6.30 -8.27% 2,596,632
SPXU Proshares Tr 57.79 -1.48 -2.50% 2,566,585
QID Proshares Tr 56.54 -1.16 -2.01% 2,531,111
XLB Materials Select Sector SPDR 47.19 +0.29 +0.62% 2,345,828
FAS Direxion Financial Bull 3X Shares 91.12 +2.00 +2.24% 2,249,390
IAU ishares Gold Trust 13.38 -0.03 -0.19% 2,179,956
GSS Golden Star Resources Ltd. 0.77 -0.01 -1.74% 2,153,027
TLT iShares 20 Year Treasury Bond ETF 108.05 -0.47 -0.44% 1,976,662
NUGT Direxion Daily Gold Miners Bull 3X Shares 55.22 -2.39 -4.15% 1,834,770
SH ProShares Short S&P500 24.91 -0.20 -0.80% 1,826,372
XHB SPDR Series Trust SPDR Homebuilders ETF 32.89 +0.22 +0.67% 1,803,681
IVV iShares Core S&P 500 ETF 187.21 +1.45 +0.78% 1,787,851
(0)
(0)