Stock Market Most Active Bulletin Board Stocks Monday, March
Post# of 39317
Posted On: 03/17/2014 12:13:56 PM
Bulletin Board Most Active $ECPN $IDNG $SFMI $ECPN
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +6.67% 56,492,579
PHOT Growlife Inc 0.72 +0.13 +22.26% 51,036,806
FNMA Fannie Mae 3.86 -0.27 -6.54% 50,517,695
AEGY Alternative Energy Partners 0.01 -0.00 -4.48% 33,620,370
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 29,243,283
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.25% 19,245,627
TFER Titan Iron Ore Corp 0.00 -0.00 -6.67% 17,945,667
FMCC Freddie Mac 3.83 -0.28 -6.81% 17,695,562
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,183,000
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 10,608,894
NPWZ Neah Power Systems Inc 0.03 -0.01 -14.36% 8,492,258
LQMT Liquidmetal Technologies Inc 0.29 +0.04 +16.11% 8,190,189
IDST Ids Inds Inc 0.04 -0.02 -33.17% 6,302,548
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,950,000
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -16.22% 2,433,121
ELTP Elite Pharmaceuticals Inc 0.56 +0.07 +15.18% 2,091,768
MCIG Mcig Inc 0.70 +0.02 +2.79% 1,874,609
ECPN El Capitan Precious Metals I 0.33 +0.02 +6.45% 1,559,015
GTSO Green Technology Solutions I 0.02 +0.00 +27.22% 1,558,228
WPWR Well Pwr Inc 0.77 +0.03 +3.38% 1,311,281
EHOS Ehouse Global Inc 0.01 +0.00 +8.33% 1,008,888
EXSL Excelsis Invts Inc 0.01 +0.00 +35.62% 970,051
CTSO Cytosorbents Corp 0.21 -0.02 -6.82% 760,515
IWEB Iceweb Inc 0.01 -0.00 -1.30% 668,100
FNMA.S Federal Natl Mtg Assn 10.52 -0.23 -2.14% 548,644
MLCG Ml Cap Group Inc 0.05 -0.00 -1.82% 509,549
LSTG Lone Star Gold Inc 0.01 -0.00 -4.76% 471,538
WDDD Worlds Inc New 0.18 +0.02 +9.09% 443,659
BCLI Brainstorm Cell Therapeutics 0.29 -0.00 -1.36% 410,852
FMCK.N Federal Home Ln Mtg Corp 8.81 -0.16 -1.78% 398,827
VNTH Vantage Health 0.10 -0.03 -22.96% 384,896
FMCK.J Federal Home Ln Mtg Corp 11.05 -0.15 -1.34% 373,051
COSR Co Signer Inc 0.04 +0.00 +2.70% 369,663
UAPC United Amern Pete Corp 0.01 +0.00 +6.06% 365,310
MZEI Medizone Intl Inc 0.16 +0.01 +3.90% 345,430
KRED Konared Corp 0.82 +0.02 +1.88% 327,026
IDOI Ido Sec Inc 0.01 +0.00 +97.37% 325,557
AHII American Heritage Intl Inc 1.42 +0.01 +0.71% 321,641
PTRC Petro Riv Oil Corp 0.10 -0.01 -5.00% 294,603
ESPI E S P Res Inc 0.01 +0.00 +3.33% 270,000
DLDG Dld Group Inc Nev 0.00 +0.00 +2.22% 250,000
AEMD Aethlon Med Inc 0.24 -0.01 -2.08% 239,670
WORX Worlds Online Inc 0.11 -0.03 -21.43% 230,060
MAXD Max Sound Corp 0.09 -0.01 -6.30% 215,270
GFOX Gray Fox Pete Corp 1.60 -0.09 -5.33% 210,981
BONI Bonamour Inc 0.06 -0.00 -3.23% 172,200
FTTN First Titan Corp 0.44 +0.01 +3.51% 161,386
IDNG Independence Energy Corp 0.00 -0.00 -3.57% 150,000
RBCC Rainbow Coral Corp 0.15 -0.01 -3.23% 148,082
BFRE Bluefire Renewables Inc 0.00 +0.00 +2.56% 145,333
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PMCM Primco Mgmt Inc 0.00 +0.00 +6.67% 56,492,579
PHOT Growlife Inc 0.72 +0.13 +22.26% 51,036,806
FNMA Fannie Mae 3.86 -0.27 -6.54% 50,517,695
AEGY Alternative Energy Partners 0.01 -0.00 -4.48% 33,620,370
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 29,243,283
SFMI Silver Falcon Mng Inc 0.00 +0.00 +6.25% 19,245,627
TFER Titan Iron Ore Corp 0.00 -0.00 -6.67% 17,945,667
FMCC Freddie Mac 3.83 -0.28 -6.81% 17,695,562
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 11,183,000
APPZ Monster Arts Inc 0.00 -0.00 -11.76% 10,608,894
NPWZ Neah Power Systems Inc 0.03 -0.01 -14.36% 8,492,258
LQMT Liquidmetal Technologies Inc 0.29 +0.04 +16.11% 8,190,189
IDST Ids Inds Inc 0.04 -0.02 -33.17% 6,302,548
JRRD Journal Radiology Inc 0.00 UNCH UNCH 2,950,000
BLUU Blue Wtr Global Group Inc 0.02 -0.00 -16.22% 2,433,121
ELTP Elite Pharmaceuticals Inc 0.56 +0.07 +15.18% 2,091,768
MCIG Mcig Inc 0.70 +0.02 +2.79% 1,874,609
ECPN El Capitan Precious Metals I 0.33 +0.02 +6.45% 1,559,015
GTSO Green Technology Solutions I 0.02 +0.00 +27.22% 1,558,228
WPWR Well Pwr Inc 0.77 +0.03 +3.38% 1,311,281
EHOS Ehouse Global Inc 0.01 +0.00 +8.33% 1,008,888
EXSL Excelsis Invts Inc 0.01 +0.00 +35.62% 970,051
CTSO Cytosorbents Corp 0.21 -0.02 -6.82% 760,515
IWEB Iceweb Inc 0.01 -0.00 -1.30% 668,100
FNMA.S Federal Natl Mtg Assn 10.52 -0.23 -2.14% 548,644
MLCG Ml Cap Group Inc 0.05 -0.00 -1.82% 509,549
LSTG Lone Star Gold Inc 0.01 -0.00 -4.76% 471,538
WDDD Worlds Inc New 0.18 +0.02 +9.09% 443,659
BCLI Brainstorm Cell Therapeutics 0.29 -0.00 -1.36% 410,852
FMCK.N Federal Home Ln Mtg Corp 8.81 -0.16 -1.78% 398,827
VNTH Vantage Health 0.10 -0.03 -22.96% 384,896
FMCK.J Federal Home Ln Mtg Corp 11.05 -0.15 -1.34% 373,051
COSR Co Signer Inc 0.04 +0.00 +2.70% 369,663
UAPC United Amern Pete Corp 0.01 +0.00 +6.06% 365,310
MZEI Medizone Intl Inc 0.16 +0.01 +3.90% 345,430
KRED Konared Corp 0.82 +0.02 +1.88% 327,026
IDOI Ido Sec Inc 0.01 +0.00 +97.37% 325,557
AHII American Heritage Intl Inc 1.42 +0.01 +0.71% 321,641
PTRC Petro Riv Oil Corp 0.10 -0.01 -5.00% 294,603
ESPI E S P Res Inc 0.01 +0.00 +3.33% 270,000
DLDG Dld Group Inc Nev 0.00 +0.00 +2.22% 250,000
AEMD Aethlon Med Inc 0.24 -0.01 -2.08% 239,670
WORX Worlds Online Inc 0.11 -0.03 -21.43% 230,060
MAXD Max Sound Corp 0.09 -0.01 -6.30% 215,270
GFOX Gray Fox Pete Corp 1.60 -0.09 -5.33% 210,981
BONI Bonamour Inc 0.06 -0.00 -3.23% 172,200
FTTN First Titan Corp 0.44 +0.01 +3.51% 161,386
IDNG Independence Energy Corp 0.00 -0.00 -3.57% 150,000
RBCC Rainbow Coral Corp 0.15 -0.01 -3.23% 148,082
BFRE Bluefire Renewables Inc 0.00 +0.00 +2.56% 145,333
(0)
(0)