Stock Market Most Active NASDAQ Stocks Friday, March 14, 2014
Post# of 39317
Posted On: 03/14/2014 12:14:14 PM
NASDAQ Most Active $GRPN $ATVI $MDLZ $YNDX
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.44 +0.07 +1.93% 210,432,266
PLUG Plug Power Inc 7.67 -0.33 -4.13% 33,717,781
FB Facebook Inc 68.31 -0.52 -0.76% 27,242,381
QQQ PowerShares QQQ Trust, Series 1 89.27 -0.01 -0.01% 20,978,111
FCEL FuelCell Energy Inc 3.13 -0.20 -6.00% 17,858,644
CSCO Cisco Systems Inc 21.41 -0.11 -0.51% 16,242,437
MU Micron Technology Inc 24.04 -0.07 -0.29% 13,877,245
YHOO Yahoo! Inc 37.64 +0.41 +1.10% 12,917,704
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.00 -0.25 -0.87% 11,657,970
MSFT Microsoft Corporation 38.12 +0.23 +0.59% 11,533,291
BLDP Ballard Power Systems Inc. 5.97 -0.02 -0.25% 10,077,725
BBRY Blackberry Ltd 9.18 +0.13 +1.44% 9,848,333
GRPN Groupon Inc 8.37 +0.13 +1.58% 9,843,249
INTC Intel Corporation 24.56 -0.01 -0.06% 9,387,079
GILD Gilead Sciences Inc 75.36 -2.65 -3.40% 8,919,654
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.13 +0.11 +1.36% 8,818,776
NUAN Nuance Communications Inc 15.62 +0.67 +4.48% 8,762,545
NIHD NII Holdings Inc 0.93 -0.14 -12.94% 7,792,339
MDLZ Mondelez Intl Inc 34.74 +0.21 +0.61% 7,454,333
ARIA ARIAD Pharmaceuticals Inc 7.97 +0.46 +6.15% 6,835,341
CMCSA Comcast Corp New 50.59 +0.13 +0.25% 6,770,421
ZNGA Zynga Inc 5.51 -0.01 -0.18% 6,731,029
NEWL Newlead Holdings Ltd 3.61 +0.68 +23.21% 6,394,289
YNDX Yandex N V 30.75 +1.59 +5.45% 6,342,708
GTAT Gt Advanced Technologies Inc 17.17 +0.94 +5.79% 5,558,740
AMAT Applied Materials Inc 18.85 -0.03 -0.16% 5,211,059
TSLA Tesla Motors, Inc 232.36 -5.43 -2.28% 5,211,010
DRYS DryShips Inc 3.48 -0.04 -1.22% 5,205,162
JBLU JetBlue Airways Corp 8.73 -0.08 -0.94% 4,918,283
CELG Celgene Corporation 149.95 -6.05 -3.88% 4,839,917
AAPL Apple Inc 526.71 -3.94 -0.74% 4,803,388
ULTA Ulta Salon Cosmetics & Fragrance Inc 95.88 +6.37 +7.12% 4,356,403
MNGA Magnegas Corp 0.98 +0.12 +13.37% 4,256,399
MYL Mylan Laboratories Inc 52.90 +0.88 +1.69% 4,142,161
EBAY eBay Inc 56.98 +0.28 +0.49% 4,070,344
TXN Texas Instruments Inc 44.72 -0.28 -0.61% 4,046,619
FTR Frontier Communications Corp 5.00 +0.06 +1.21% 4,025,034
RPTP Raptor Pharmaceutical Corp 11.71 -3.08 -20.82% 4,008,490
VOD Vodafone Group Plc New 36.87 -0.33 -0.89% 3,988,120
HBAN Huntington Bancshares Inc 9.60 +0.04 +0.42% 3,939,145
CYTR Cytrx Corp 3.80 -0.37 -8.87% 3,871,493
ATVI Activision Blizzard Inc 21.16 +0.31 +1.49% 3,722,906
GERN Geron Corp 1.72 -0.07 -3.92% 3,677,841
ITMN InterMune Inc 32.47 -0.79 -2.38% 3,656,561
ZGNX Zogenix Inc 3.51 -0.17 -4.50% 3,637,312
SPLS Staples Inc 11.35 +0.13 +1.11% 3,631,696
ATML Atmel Corp 8.30 +0.31 +3.88% 3,558,008
CPST Capstone Turbine Corp 2.18 -0.02 -0.91% 3,546,351
AAL American Airls Group Inc 36.81 +0.07 +0.19% 3,532,069
QCOM QUALCOMM Inc 75.67 +0.04 +0.05% 3,472,866
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SIRI Sirius Xm Hldgs Inc 3.44 +0.07 +1.93% 210,432,266
PLUG Plug Power Inc 7.67 -0.33 -4.13% 33,717,781
FB Facebook Inc 68.31 -0.52 -0.76% 27,242,381
QQQ PowerShares QQQ Trust, Series 1 89.27 -0.01 -0.01% 20,978,111
FCEL FuelCell Energy Inc 3.13 -0.20 -6.00% 17,858,644
CSCO Cisco Systems Inc 21.41 -0.11 -0.51% 16,242,437
MU Micron Technology Inc 24.04 -0.07 -0.29% 13,877,245
YHOO Yahoo! Inc 37.64 +0.41 +1.10% 12,917,704
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 29.00 -0.25 -0.87% 11,657,970
MSFT Microsoft Corporation 38.12 +0.23 +0.59% 11,533,291
BLDP Ballard Power Systems Inc. 5.97 -0.02 -0.25% 10,077,725
BBRY Blackberry Ltd 9.18 +0.13 +1.44% 9,848,333
GRPN Groupon Inc 8.37 +0.13 +1.58% 9,843,249
INTC Intel Corporation 24.56 -0.01 -0.06% 9,387,079
GILD Gilead Sciences Inc 75.36 -2.65 -3.40% 8,919,654
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 8.13 +0.11 +1.36% 8,818,776
NUAN Nuance Communications Inc 15.62 +0.67 +4.48% 8,762,545
NIHD NII Holdings Inc 0.93 -0.14 -12.94% 7,792,339
MDLZ Mondelez Intl Inc 34.74 +0.21 +0.61% 7,454,333
ARIA ARIAD Pharmaceuticals Inc 7.97 +0.46 +6.15% 6,835,341
CMCSA Comcast Corp New 50.59 +0.13 +0.25% 6,770,421
ZNGA Zynga Inc 5.51 -0.01 -0.18% 6,731,029
NEWL Newlead Holdings Ltd 3.61 +0.68 +23.21% 6,394,289
YNDX Yandex N V 30.75 +1.59 +5.45% 6,342,708
GTAT Gt Advanced Technologies Inc 17.17 +0.94 +5.79% 5,558,740
AMAT Applied Materials Inc 18.85 -0.03 -0.16% 5,211,059
TSLA Tesla Motors, Inc 232.36 -5.43 -2.28% 5,211,010
DRYS DryShips Inc 3.48 -0.04 -1.22% 5,205,162
JBLU JetBlue Airways Corp 8.73 -0.08 -0.94% 4,918,283
CELG Celgene Corporation 149.95 -6.05 -3.88% 4,839,917
AAPL Apple Inc 526.71 -3.94 -0.74% 4,803,388
ULTA Ulta Salon Cosmetics & Fragrance Inc 95.88 +6.37 +7.12% 4,356,403
MNGA Magnegas Corp 0.98 +0.12 +13.37% 4,256,399
MYL Mylan Laboratories Inc 52.90 +0.88 +1.69% 4,142,161
EBAY eBay Inc 56.98 +0.28 +0.49% 4,070,344
TXN Texas Instruments Inc 44.72 -0.28 -0.61% 4,046,619
FTR Frontier Communications Corp 5.00 +0.06 +1.21% 4,025,034
RPTP Raptor Pharmaceutical Corp 11.71 -3.08 -20.82% 4,008,490
VOD Vodafone Group Plc New 36.87 -0.33 -0.89% 3,988,120
HBAN Huntington Bancshares Inc 9.60 +0.04 +0.42% 3,939,145
CYTR Cytrx Corp 3.80 -0.37 -8.87% 3,871,493
ATVI Activision Blizzard Inc 21.16 +0.31 +1.49% 3,722,906
GERN Geron Corp 1.72 -0.07 -3.92% 3,677,841
ITMN InterMune Inc 32.47 -0.79 -2.38% 3,656,561
ZGNX Zogenix Inc 3.51 -0.17 -4.50% 3,637,312
SPLS Staples Inc 11.35 +0.13 +1.11% 3,631,696
ATML Atmel Corp 8.30 +0.31 +3.88% 3,558,008
CPST Capstone Turbine Corp 2.18 -0.02 -0.91% 3,546,351
AAL American Airls Group Inc 36.81 +0.07 +0.19% 3,532,069
QCOM QUALCOMM Inc 75.67 +0.04 +0.05% 3,472,866
(0)
(0)