Stock Market Most Active Bulletin Board Stocks Friday, March
Post# of 39317
Posted On: 03/14/2014 12:14:32 PM
Bulletin Board Most Active $LQMT $PMXO $BCLI $FMCC
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 218,502,407
PMCM Primco Mgmt Inc 0.00 -0.00 -6.25% 37,775,363
AEGY Alternative Energy Partners 0.01 -0.00 -2.86% 24,620,467
TFER Titan Iron Ore Corp 0.00 -0.00 -11.76% 22,906,594
PHOT Growlife Inc 0.58 +0.04 +7.12% 20,957,483
FNMA Fannie Mae 4.06 +0.28 +7.27% 19,548,616
JRRD Journal Radiology Inc 0.00 UNCH UNCH 19,490,998
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +11.67% 13,506,929
FMCC Freddie Mac 3.97 +0.30 +8.17% 8,746,431
IDST Ids Inds Inc 0.06 -0.02 -23.91% 8,119,533
SFMI Silver Falcon Mng Inc 0.00 -0.00 -7.69% 7,051,716
IWEB Iceweb Inc 0.01 UNCH UNCH 4,440,750
NPWZ Neah Power Systems Inc 0.04 -0.00 -7.13% 2,892,532
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,651,620
FNMA.S Federal Natl Mtg Assn 10.64 +0.34 +3.30% 2,487,832
ELTP Elite Pharmaceuticals Inc 0.50 +0.01 +2.89% 2,459,066
MCIG Mcig Inc 0.63 -0.04 -6.55% 2,178,440
SLIO Solo Intl Inc 0.00 -0.00 -26.09% 1,693,555
WDDD Worlds Inc New 0.16 +0.03 +23.08% 1,395,149
CTSO Cytosorbents Corp 0.23 -0.01 -3.81% 1,345,416
FMCK.J Federal Home Ln Mtg Corp 11.12 +0.49 +4.61% 1,116,764
IDNG Independence Energy Corp 0.00 -0.00 -10.81% 763,374
WPWR Well Pwr Inc 0.74 +0.03 +4.11% 739,897
APPZ Monster Arts Inc 0.00 -0.00 -6.67% 710,267
IDOI Ido Sec Inc 0.00 +0.00 +6.67% 675,870
LQMT Liquidmetal Technologies Inc 0.25 +0.00 +0.82% 573,205
COSR Co Signer Inc 0.04 -0.01 -13.10% 534,377
AHII American Heritage Intl Inc 1.40 +0.02 +1.45% 379,947
SWCI SW China Imports Inc 0.08 +0.02 +33.33% 377,961
VEND Fresh Healthy Vending Intl I 5.00 +0.23 +4.82% 325,318
TTEG Turbine Truck Engines Inc 0.05 -0.01 -15.72% 322,744
BFRE Bluefire Renewables Inc 0.00 -0.00 -12.50% 312,655
AEMD Aethlon Med Inc 0.24 +0.01 +4.78% 276,275
EHOS Ehouse Global Inc 0.01 -0.00 -7.41% 271,243
LSTG Lone Star Gold Inc 0.01 UNCH UNCH 270,200
EXSL Excelsis Invts Inc 0.01 +0.00 +27.14% 266,485
DLDG Dld Group Inc Nev 0.00 +0.00 +12.50% 262,500
RJDG Rjd Green Inc 0.00 -0.00 -8.00% 242,880
FNMA.T Federal Natl Mtg Assn 13.01 +0.01 +0.08% 240,440
SIAF Sino Agro Food Inc 0.49 +0.01 +2.08% 218,015
BCLI Brainstorm Cell Therapeutics 0.28 UNCH UNCH 217,200
ENCR Ener Core Inc 0.80 +0.02 +2.56% 210,620
INNO Innocap Inc 0.01 -0.00 -8.08% 199,064
ECPN El Capitan Precious Metals I 0.30 +0.01 +3.10% 188,748
MLCG Ml Cap Group Inc 0.06 -0.02 -25.68% 180,146
FLXT Flexpoint Sensor Systems Inc 0.04 -0.01 -11.11% 179,300
PMXO Pmx Cmntys Inc 0.03 +0.00 +18.37% 179,000
PROP Propell Technologies Group I 0.42 +0.02 +5.00% 175,604
ZERO Save The World Air Inc 0.84 -0.01 -0.94% 172,343
GFOX Gray Fox Pete Corp 1.77 +0.04 +2.31% 171,249
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 218,502,407
PMCM Primco Mgmt Inc 0.00 -0.00 -6.25% 37,775,363
AEGY Alternative Energy Partners 0.01 -0.00 -2.86% 24,620,467
TFER Titan Iron Ore Corp 0.00 -0.00 -11.76% 22,906,594
PHOT Growlife Inc 0.58 +0.04 +7.12% 20,957,483
FNMA Fannie Mae 4.06 +0.28 +7.27% 19,548,616
JRRD Journal Radiology Inc 0.00 UNCH UNCH 19,490,998
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +11.67% 13,506,929
FMCC Freddie Mac 3.97 +0.30 +8.17% 8,746,431
IDST Ids Inds Inc 0.06 -0.02 -23.91% 8,119,533
SFMI Silver Falcon Mng Inc 0.00 -0.00 -7.69% 7,051,716
IWEB Iceweb Inc 0.01 UNCH UNCH 4,440,750
NPWZ Neah Power Systems Inc 0.04 -0.00 -7.13% 2,892,532
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 2,651,620
FNMA.S Federal Natl Mtg Assn 10.64 +0.34 +3.30% 2,487,832
ELTP Elite Pharmaceuticals Inc 0.50 +0.01 +2.89% 2,459,066
MCIG Mcig Inc 0.63 -0.04 -6.55% 2,178,440
SLIO Solo Intl Inc 0.00 -0.00 -26.09% 1,693,555
WDDD Worlds Inc New 0.16 +0.03 +23.08% 1,395,149
CTSO Cytosorbents Corp 0.23 -0.01 -3.81% 1,345,416
FMCK.J Federal Home Ln Mtg Corp 11.12 +0.49 +4.61% 1,116,764
IDNG Independence Energy Corp 0.00 -0.00 -10.81% 763,374
WPWR Well Pwr Inc 0.74 +0.03 +4.11% 739,897
APPZ Monster Arts Inc 0.00 -0.00 -6.67% 710,267
IDOI Ido Sec Inc 0.00 +0.00 +6.67% 675,870
LQMT Liquidmetal Technologies Inc 0.25 +0.00 +0.82% 573,205
COSR Co Signer Inc 0.04 -0.01 -13.10% 534,377
AHII American Heritage Intl Inc 1.40 +0.02 +1.45% 379,947
SWCI SW China Imports Inc 0.08 +0.02 +33.33% 377,961
VEND Fresh Healthy Vending Intl I 5.00 +0.23 +4.82% 325,318
TTEG Turbine Truck Engines Inc 0.05 -0.01 -15.72% 322,744
BFRE Bluefire Renewables Inc 0.00 -0.00 -12.50% 312,655
AEMD Aethlon Med Inc 0.24 +0.01 +4.78% 276,275
EHOS Ehouse Global Inc 0.01 -0.00 -7.41% 271,243
LSTG Lone Star Gold Inc 0.01 UNCH UNCH 270,200
EXSL Excelsis Invts Inc 0.01 +0.00 +27.14% 266,485
DLDG Dld Group Inc Nev 0.00 +0.00 +12.50% 262,500
RJDG Rjd Green Inc 0.00 -0.00 -8.00% 242,880
FNMA.T Federal Natl Mtg Assn 13.01 +0.01 +0.08% 240,440
SIAF Sino Agro Food Inc 0.49 +0.01 +2.08% 218,015
BCLI Brainstorm Cell Therapeutics 0.28 UNCH UNCH 217,200
ENCR Ener Core Inc 0.80 +0.02 +2.56% 210,620
INNO Innocap Inc 0.01 -0.00 -8.08% 199,064
ECPN El Capitan Precious Metals I 0.30 +0.01 +3.10% 188,748
MLCG Ml Cap Group Inc 0.06 -0.02 -25.68% 180,146
FLXT Flexpoint Sensor Systems Inc 0.04 -0.01 -11.11% 179,300
PMXO Pmx Cmntys Inc 0.03 +0.00 +18.37% 179,000
PROP Propell Technologies Group I 0.42 +0.02 +5.00% 175,604
ZERO Save The World Air Inc 0.84 -0.01 -0.94% 172,343
GFOX Gray Fox Pete Corp 1.77 +0.04 +2.31% 171,249
(0)
(0)