Stock Market Most Active AMEX Stocks Friday, March 14, 2014 11:13:46
Post# of 39317
Posted On: 03/14/2014 12:13:56 PM
AMEX Most Active
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.55 +0.37 +0.20% 69,861,759
EEM iShares MSCI Emerging Index Fund 38.50 +0.31 +0.81% 30,399,672
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.47 +0.37 +0.80% 27,899,619
EWJ iShares MSCI Japan Index Fund 11.09 -0.08 -0.72% 26,056,696
IWM iShares Russell 2000 ETF 117.60 +0.55 +0.47% 22,799,680
XLF SPDR Select Sector Fund - Financial 21.93 -0.01 -0.05% 19,509,147
GDX Market Vectors Gold Miners ETF 27.52 -0.11 -0.40% 16,747,520
FXI iShares FTSE China 25 Index Fund 33.14 +0.16 +0.49% 12,674,164
TZA DIREXION DLY SM CAP BEAR 3X 15.38 -0.22 -1.41% 11,427,093
EFA iShares MSCI EAFE ETF 65.36 +0.10 +0.15% 10,497,041
SDS ProShares UltraShort S&P500 29.09 -0.11 -0.38% 9,344,846
XLI SPDR Select Sector Fund - Industrial 51.66 +0.11 +0.21% 8,384,581
EWZ iShares MSCI Brazil Capped Index Fund 39.09 -0.13 -0.33% 8,233,097
RSX Market Vectors TR Russia ETF 21.56 +0.51 +2.42% 7,792,292
VWO Vanguard FTSE Emerging Markets ETF 38.08 +0.32 +0.85% 7,721,502
XLU SPDR Select Sector Fund - Utilities 40.96 +0.26 +0.64% 7,023,935
GLD SPDR Gold Trust 132.36 +0.15 +0.11% 6,771,333
ANV Allied Nevada Gold Corp. 6.46 +0.22 +3.52% 6,056,616
XLE SPDR Select Sector Fund - Energy Select Sector 86.52 +0.22 +0.25% 5,281,591
FAZ Direxion Financial Bear 3X Shares 20.56 UNCH UNCH 5,175,154
EWT iShares MSCI Taiwan Index Fund 14.19 +0.08 +0.57% 4,794,808
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.77 -0.00 -0.00% 4,763,630
SLV iShares Silver Trust 20.51 +0.15 +0.71% 4,670,583
TNA Direxion Small Cap Bull 3x Shares 80.40 +1.19 +1.50% 4,534,830
DIA SPDR Dow Jones Industrial Average ETF 161.38 +0.33 +0.20% 4,304,949
TLT iShares 20 Year Treasury Bond ETF 108.48 -0.02 -0.02% 4,182,544
SSO ProShares Ultra S&P500 102.89 +0.39 +0.38% 4,155,630
EWG iShares MSCI Germany Index Fund 30.11 +0.48 +1.62% 4,140,926
XLV SPDR Select Sector Fund - Health Care 58.79 +0.03 +0.05% 4,059,433
EZU iShares MSCI EMU Index Fund 40.68 +0.30 +0.74% 4,027,444
DXJ WisdomTree Japan Hedged Equity Fund 45.43 -0.37 -0.81% 3,965,177
UVXY Proshares Tr Ii 73.44 +1.24 +1.72% 3,885,491
XLK SPDR Select Sector Fund - Technology 35.84 -0.01 -0.03% 3,721,797
ZBB Zbb Energy Corporation 2.37 -0.81 -25.47% 3,705,877
DUST Direxion Daily Gold Miners Bear 3X Shares 17.07 +0.13 +0.77% 3,503,374
MEET Meetme Inc 3.55 -0.10 -2.82% 3,474,586
FAS Direxion Financial Bull 3X Shares 90.29 +0.01 +0.01% 3,312,340
SPXU Proshares Tr 58.41 -0.29 -0.49% 3,203,941
BAA Banro Corporation 0.71 -0.02 -3.41% 3,178,481
TBT ProShares UltraShort Lehman 20 Year Treasury 68.45 -0.05 -0.07% 3,171,776
QID Proshares Tr 56.92 -0.01 -0.02% 3,110,803
VGK Vanguard FTSEEuropean ETF 58.18 +0.27 +0.47% 2,861,697
IAU ishares Gold Trust 13.33 +0.02 +0.14% 2,804,243
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.43 -0.49 -0.86% 2,755,433
NG NovaGold Resources Inc 4.49 +0.15 +3.46% 2,720,474
IYR iShares U.S. Real Estate ETF 68.36 +0.27 +0.40% 2,590,830
XLP SPDR Select Sector Fund - Consumer Staples 42.75 +0.19 +0.45% 2,581,735
EWH iShares MSCI Hong Kong Index Fund 19.32 -0.07 -0.34% 2,548,853
GDXJ Market Vectors Junior Gold Miners ETF 44.54 -0.29 -0.65% 2,461,599
EPI WisdomTree India Earnings Fund 17.81 +0.19 +1.08% 2,373,236
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
SPY SPDR S&P 500 185.55 +0.37 +0.20% 69,861,759
EEM iShares MSCI Emerging Index Fund 38.50 +0.31 +0.81% 30,399,672
VXX iPath S&P 500 VIX Short-Term Futures ETN 46.47 +0.37 +0.80% 27,899,619
EWJ iShares MSCI Japan Index Fund 11.09 -0.08 -0.72% 26,056,696
IWM iShares Russell 2000 ETF 117.60 +0.55 +0.47% 22,799,680
XLF SPDR Select Sector Fund - Financial 21.93 -0.01 -0.05% 19,509,147
GDX Market Vectors Gold Miners ETF 27.52 -0.11 -0.40% 16,747,520
FXI iShares FTSE China 25 Index Fund 33.14 +0.16 +0.49% 12,674,164
TZA DIREXION DLY SM CAP BEAR 3X 15.38 -0.22 -1.41% 11,427,093
EFA iShares MSCI EAFE ETF 65.36 +0.10 +0.15% 10,497,041
SDS ProShares UltraShort S&P500 29.09 -0.11 -0.38% 9,344,846
XLI SPDR Select Sector Fund - Industrial 51.66 +0.11 +0.21% 8,384,581
EWZ iShares MSCI Brazil Capped Index Fund 39.09 -0.13 -0.33% 8,233,097
RSX Market Vectors TR Russia ETF 21.56 +0.51 +2.42% 7,792,292
VWO Vanguard FTSE Emerging Markets ETF 38.08 +0.32 +0.85% 7,721,502
XLU SPDR Select Sector Fund - Utilities 40.96 +0.26 +0.64% 7,023,935
GLD SPDR Gold Trust 132.36 +0.15 +0.11% 6,771,333
ANV Allied Nevada Gold Corp. 6.46 +0.22 +3.52% 6,056,616
XLE SPDR Select Sector Fund - Energy Select Sector 86.52 +0.22 +0.25% 5,281,591
FAZ Direxion Financial Bear 3X Shares 20.56 UNCH UNCH 5,175,154
EWT iShares MSCI Taiwan Index Fund 14.19 +0.08 +0.57% 4,794,808
DGAZ VelocityShares 3X Inverse Natural Gas ETN linked to the S&P GSCI Natural Gas INd 3.77 -0.00 -0.00% 4,763,630
SLV iShares Silver Trust 20.51 +0.15 +0.71% 4,670,583
TNA Direxion Small Cap Bull 3x Shares 80.40 +1.19 +1.50% 4,534,830
DIA SPDR Dow Jones Industrial Average ETF 161.38 +0.33 +0.20% 4,304,949
TLT iShares 20 Year Treasury Bond ETF 108.48 -0.02 -0.02% 4,182,544
SSO ProShares Ultra S&P500 102.89 +0.39 +0.38% 4,155,630
EWG iShares MSCI Germany Index Fund 30.11 +0.48 +1.62% 4,140,926
XLV SPDR Select Sector Fund - Health Care 58.79 +0.03 +0.05% 4,059,433
EZU iShares MSCI EMU Index Fund 40.68 +0.30 +0.74% 4,027,444
DXJ WisdomTree Japan Hedged Equity Fund 45.43 -0.37 -0.81% 3,965,177
UVXY Proshares Tr Ii 73.44 +1.24 +1.72% 3,885,491
XLK SPDR Select Sector Fund - Technology 35.84 -0.01 -0.03% 3,721,797
ZBB Zbb Energy Corporation 2.37 -0.81 -25.47% 3,705,877
DUST Direxion Daily Gold Miners Bear 3X Shares 17.07 +0.13 +0.77% 3,503,374
MEET Meetme Inc 3.55 -0.10 -2.82% 3,474,586
FAS Direxion Financial Bull 3X Shares 90.29 +0.01 +0.01% 3,312,340
SPXU Proshares Tr 58.41 -0.29 -0.49% 3,203,941
BAA Banro Corporation 0.71 -0.02 -3.41% 3,178,481
TBT ProShares UltraShort Lehman 20 Year Treasury 68.45 -0.05 -0.07% 3,171,776
QID Proshares Tr 56.92 -0.01 -0.02% 3,110,803
VGK Vanguard FTSEEuropean ETF 58.18 +0.27 +0.47% 2,861,697
IAU ishares Gold Trust 13.33 +0.02 +0.14% 2,804,243
NUGT Direxion Daily Gold Miners Bull 3X Shares 56.43 -0.49 -0.86% 2,755,433
NG NovaGold Resources Inc 4.49 +0.15 +3.46% 2,720,474
IYR iShares U.S. Real Estate ETF 68.36 +0.27 +0.40% 2,590,830
XLP SPDR Select Sector Fund - Consumer Staples 42.75 +0.19 +0.45% 2,581,735
EWH iShares MSCI Hong Kong Index Fund 19.32 -0.07 -0.34% 2,548,853
GDXJ Market Vectors Junior Gold Miners ETF 44.54 -0.29 -0.65% 2,461,599
EPI WisdomTree India Earnings Fund 17.81 +0.19 +1.08% 2,373,236
(0)
(0)