Stock Market Most Active Bulletin Board Stocks Wednesday, March
Post# of 39317
Posted On: 03/12/2014 2:07:51 PM
Bulletin Board Most Active $IDST $IDOI $MCIG $DMHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.65 -0.38 -9.43% 102,929,921
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 65,310,136
AEGY Alternative Energy Partners 0.01 -0.00 -2.78% 59,907,700
PHOT Growlife Inc 0.54 -0.01 -2.47% 53,268,760
FMCC Freddie Mac 3.48 -0.56 -13.86% 49,292,714
TFER Titan Iron Ore Corp 0.00 -0.00 -11.11% 26,208,010
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 16,178,564
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +31.69% 15,663,998
NPWZ Neah Power Systems Inc 0.04 -0.00 -8.90% 10,261,274
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 9,019,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 7,705,944
FNMA.S Federal Natl Mtg Assn 11.15 -0.75 -6.30% 5,293,154
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,977,816
MCIG Mcig Inc 0.68 +0.08 +12.77% 4,006,170
IDST Ids Inds Inc 0.07 +0.01 +22.52% 3,964,596
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +4.17% 3,492,039
FMCK.J Federal Home Ln Mtg Corp 11.65 -0.60 -4.90% 3,230,845
IWEB Iceweb Inc 0.01 +0.00 +4.23% 3,008,412
ELTP Elite Pharmaceuticals Inc 0.55 -0.05 -7.56% 2,887,275
COSR Co Signer Inc 0.05 -0.01 -18.64% 2,815,282
WPWR Well Pwr Inc 0.78 -0.01 -0.77% 2,624,380
APPZ Monster Arts Inc 0.00 -0.00 -12.50% 2,257,704
SWCI SW China Imports Inc 0.08 +0.03 +60.00% 1,463,032
AEMD Aethlon Med Inc 0.26 +0.01 +4.88% 1,310,188
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,137,590
DMHI Dmh Intl Inc 0.01 -0.00 -5.56% 904,000
TTEG Turbine Truck Engines Inc 0.05 +0.01 +14.94% 892,567
FNMA.T Federal Natl Mtg Assn 13.25 -0.25 -1.85% 838,783
IDNG Independence Energy Corp 0.00 UNCH UNCH 766,992
IDOI Ido Sec Inc 0.01 -0.00 -22.86% 748,472
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.35% 719,441
PROP Propell Technologies Group I 0.37 +0.03 +7.25% 690,540
CTSO Cytosorbents Corp 0.24 +0.01 +3.48% 663,477
MZEI Medizone Intl Inc 0.15 -0.00 -2.96% 655,666
BLBK Boldface Group Inc 0.01 +0.00 +1.11% 570,868
SIAF Sino Agro Food Inc 0.50 -0.02 -4.40% 560,006
MLCG Ml Cap Group Inc 0.05 -0.00 -4.46% 532,848
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
FNMA.L Federal Natl Mtg Assn 18.00 -2.25 -11.11% 463,063
PMXO Pmx Cmntys Inc 0.03 +0.00 +11.54% 408,600
AHFD Active Health Foods Inc 0.01 +0.00 +8.33% 384,999
FNMA.K Federal Natl Mtg Assn 18.25 -1.65 -8.29% 348,077
FNMA.P Federal Natl Mtg Assn 17.77 -1.68 -8.64% 335,100
KRED Konared Corp 0.78 -0.02 -2.61% 330,398
SCRC Scripsamerica Inc 0.12 +0.01 +11.90% 322,159
HIPP Hipcricket Inc New 0.37 +0.01 +1.37% 313,788
EXSL Excelsis Invts Inc 0.01 -0.00 -23.08% 300,000
BFRE Bluefire Renewables Inc 0.00 -0.00 -20.93% 289,723
PUGE Puget Technologies Inc 0.73 +0.02 +2.11% 277,399
AHII American Heritage Intl Inc 1.30 +0.02 +1.56% 273,229
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
FNMA Fannie Mae 3.65 -0.38 -9.43% 102,929,921
PMCM Primco Mgmt Inc 0.00 UNCH UNCH 65,310,136
AEGY Alternative Energy Partners 0.01 -0.00 -2.78% 59,907,700
PHOT Growlife Inc 0.54 -0.01 -2.47% 53,268,760
FMCC Freddie Mac 3.48 -0.56 -13.86% 49,292,714
TFER Titan Iron Ore Corp 0.00 -0.00 -11.11% 26,208,010
REAC Real Estate Contacts Inc 0.00 +0.00 +33.33% 16,178,564
BLUU Blue Wtr Global Group Inc 0.02 +0.00 +31.69% 15,663,998
NPWZ Neah Power Systems Inc 0.04 -0.00 -8.90% 10,261,274
IPRU Innovative Prod Opportunitie 0.00 UNCH UNCH 9,019,000
SFMI Silver Falcon Mng Inc 0.00 -0.00 -13.33% 7,705,944
FNMA.S Federal Natl Mtg Assn 11.15 -0.75 -6.30% 5,293,154
JRRD Journal Radiology Inc 0.00 UNCH UNCH 4,977,816
MCIG Mcig Inc 0.68 +0.08 +12.77% 4,006,170
IDST Ids Inds Inc 0.07 +0.01 +22.52% 3,964,596
LQMT Liquidmetal Technologies Inc 0.25 +0.01 +4.17% 3,492,039
FMCK.J Federal Home Ln Mtg Corp 11.65 -0.60 -4.90% 3,230,845
IWEB Iceweb Inc 0.01 +0.00 +4.23% 3,008,412
ELTP Elite Pharmaceuticals Inc 0.55 -0.05 -7.56% 2,887,275
COSR Co Signer Inc 0.05 -0.01 -18.64% 2,815,282
WPWR Well Pwr Inc 0.78 -0.01 -0.77% 2,624,380
APPZ Monster Arts Inc 0.00 -0.00 -12.50% 2,257,704
SWCI SW China Imports Inc 0.08 +0.03 +60.00% 1,463,032
AEMD Aethlon Med Inc 0.26 +0.01 +4.88% 1,310,188
EHOS Ehouse Global Inc 0.01 -0.00 -9.09% 1,137,590
DMHI Dmh Intl Inc 0.01 -0.00 -5.56% 904,000
TTEG Turbine Truck Engines Inc 0.05 +0.01 +14.94% 892,567
FNMA.T Federal Natl Mtg Assn 13.25 -0.25 -1.85% 838,783
IDNG Independence Energy Corp 0.00 UNCH UNCH 766,992
IDOI Ido Sec Inc 0.01 -0.00 -22.86% 748,472
BCLI Brainstorm Cell Therapeutics 0.28 -0.00 -0.35% 719,441
PROP Propell Technologies Group I 0.37 +0.03 +7.25% 690,540
CTSO Cytosorbents Corp 0.24 +0.01 +3.48% 663,477
MZEI Medizone Intl Inc 0.15 -0.00 -2.96% 655,666
BLBK Boldface Group Inc 0.01 +0.00 +1.11% 570,868
SIAF Sino Agro Food Inc 0.50 -0.02 -4.40% 560,006
MLCG Ml Cap Group Inc 0.05 -0.00 -4.46% 532,848
SLIO Solo Intl Inc 0.00 +0.00 +26.32% 506,035
FNMA.L Federal Natl Mtg Assn 18.00 -2.25 -11.11% 463,063
PMXO Pmx Cmntys Inc 0.03 +0.00 +11.54% 408,600
AHFD Active Health Foods Inc 0.01 +0.00 +8.33% 384,999
FNMA.K Federal Natl Mtg Assn 18.25 -1.65 -8.29% 348,077
FNMA.P Federal Natl Mtg Assn 17.77 -1.68 -8.64% 335,100
KRED Konared Corp 0.78 -0.02 -2.61% 330,398
SCRC Scripsamerica Inc 0.12 +0.01 +11.90% 322,159
HIPP Hipcricket Inc New 0.37 +0.01 +1.37% 313,788
EXSL Excelsis Invts Inc 0.01 -0.00 -23.08% 300,000
BFRE Bluefire Renewables Inc 0.00 -0.00 -20.93% 289,723
PUGE Puget Technologies Inc 0.73 +0.02 +2.11% 277,399
AHII American Heritage Intl Inc 1.30 +0.02 +1.56% 273,229
(0)
(0)