Stock Market Most Active NASDAQ Stocks Wednesday, March 12, 2014
Post# of 39317
Posted On: 03/12/2014 2:07:33 PM
NASDAQ Most Active $GRPN $CTIC $SCTY $EBAY
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.78 +0.75 +12.44% 121,322,225
FCEL FuelCell Energy Inc 3.29 +0.01 +0.30% 66,297,162
SIRI Sirius Xm Hldgs Inc 3.40 -0.04 -1.02% 59,001,856
GERN Geron Corp 1.72 -2.68 -60.94% 39,125,812
FB Facebook Inc 70.98 +0.88 +1.26% 35,246,332
BLDP Ballard Power Systems Inc. 5.24 +0.14 +2.75% 28,842,921
ZNGA Zynga Inc 5.81 +0.16 +2.83% 26,057,397
OXGN Oxigene Inc 4.66 +2.24 +92.56% 23,600,322
CPST Capstone Turbine Corp 2.28 +0.10 +4.59% 20,506,943
QQQ PowerShares QQQ Trust, Series 1 90.44 +0.22 +0.24% 18,023,505
CSCO Cisco Systems Inc 21.77 +0.16 +0.72% 17,725,841
GRPN Groupon Inc 8.54 +0.27 +3.26% 16,101,717
MSFT Microsoft Corporation 38.25 +0.23 +0.59% 15,510,068
INTC Intel Corporation 24.77 +0.04 +0.18% 13,945,503
EXXI Energy Xxi Bermuda Ltd 21.62 -1.75 -7.49% 12,721,289
MU Micron Technology Inc 24.83 +0.16 +0.65% 11,840,282
ZGNX Zogenix Inc 3.54 -1.00 -22.03% 11,273,118
BBRY Blackberry Ltd 9.20 -0.11 -1.18% 11,271,625
YHOO Yahoo! Inc 37.48 -0.09 -0.23% 11,177,463
VOD Vodafone Group Plc New 37.93 +0.38 +1.01% 10,220,382
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.47 +0.04 +0.13% 10,000,735
MDLZ Mondelez Intl Inc 34.82 -0.16 -0.44% 9,092,605
CMCSA Comcast Corp New 50.76 -0.46 -0.90% 7,403,438
TSLA Tesla Motors, Inc 238.45 +4.04 +1.72% 7,384,551
GTAT Gt Advanced Technologies Inc 16.72 -0.47 -2.73% 7,352,859
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.47 +0.05 +0.67% 7,154,027
FOXA Twenty First Centy Fox Inc 32.67 -0.31 -0.93% 6,788,827
DRYS DryShips Inc 3.59 -0.09 -2.47% 6,751,072
HIMX Himax Technologies Inc 15.38 +0.25 +1.63% 6,582,333
GILD Gilead Sciences Inc 79.63 -0.21 -0.26% 6,431,411
AAL American Airls Group Inc 37.65 -0.43 -1.13% 6,397,734
TXN Texas Instruments Inc 46.46 +0.79 +1.73% 6,296,656
CTIC Cell Therapeutics Inc 3.93 +0.14 +3.69% 6,236,272
RFMD RF Micro Devices Inc 7.31 +0.08 +1.11% 5,998,231
SPLS Staples Inc 11.52 -0.10 -0.86% 5,962,716
EBAY eBay Inc 57.81 +0.27 +0.47% 5,899,152
FTR Frontier Communications Corp 4.82 -0.08 -1.63% 5,868,347
AMAT Applied Materials Inc 19.42 +0.29 +1.52% 5,843,244
HBAN Huntington Bancshares Inc 9.66 -0.06 -0.57% 5,478,228
ARIA ARIAD Pharmaceuticals Inc 7.72 +0.03 +0.39% 5,351,900
SNTA Synta Pharmaceuticals Corp 4.56 -0.72 -13.64% 5,351,589
AAPL Apple Inc 536.42 +0.33 +0.06% 5,041,107
SCTY Solarcity Corp 77.33 +3.98 +5.43% 4,758,968
SYMC Symantec Corp 20.49 +0.03 +0.15% 4,747,801
QCOM QUALCOMM Inc 76.85 +0.14 +0.18% 4,626,189
BGMD Bg Medicine Inc 1.33 +0.08 +6.69% 4,540,530
ONNN ON Semiconductor Corp 9.45 +0.05 +0.53% 4,343,877
WIN Windstream Hldgs Inc 8.06 -0.09 -1.10% 4,290,261
FITB Fifth Third Bancorp 22.51 +0.00 +0.00% 4,285,409
YNDX Yandex N V 31.82 -0.67 -2.06% 4,200,752
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
PLUG Plug Power Inc 6.78 +0.75 +12.44% 121,322,225
FCEL FuelCell Energy Inc 3.29 +0.01 +0.30% 66,297,162
SIRI Sirius Xm Hldgs Inc 3.40 -0.04 -1.02% 59,001,856
GERN Geron Corp 1.72 -2.68 -60.94% 39,125,812
FB Facebook Inc 70.98 +0.88 +1.26% 35,246,332
BLDP Ballard Power Systems Inc. 5.24 +0.14 +2.75% 28,842,921
ZNGA Zynga Inc 5.81 +0.16 +2.83% 26,057,397
OXGN Oxigene Inc 4.66 +2.24 +92.56% 23,600,322
CPST Capstone Turbine Corp 2.28 +0.10 +4.59% 20,506,943
QQQ PowerShares QQQ Trust, Series 1 90.44 +0.22 +0.24% 18,023,505
CSCO Cisco Systems Inc 21.77 +0.16 +0.72% 17,725,841
GRPN Groupon Inc 8.54 +0.27 +3.26% 16,101,717
MSFT Microsoft Corporation 38.25 +0.23 +0.59% 15,510,068
INTC Intel Corporation 24.77 +0.04 +0.18% 13,945,503
EXXI Energy Xxi Bermuda Ltd 21.62 -1.75 -7.49% 12,721,289
MU Micron Technology Inc 24.83 +0.16 +0.65% 11,840,282
ZGNX Zogenix Inc 3.54 -1.00 -22.03% 11,273,118
BBRY Blackberry Ltd 9.20 -0.11 -1.18% 11,271,625
YHOO Yahoo! Inc 37.48 -0.09 -0.23% 11,177,463
VOD Vodafone Group Plc New 37.93 +0.38 +1.01% 10,220,382
XIV Credit Suisse AG - VelocityShares Daily Inverse VIX Short Term ETN 30.47 +0.04 +0.13% 10,000,735
MDLZ Mondelez Intl Inc 34.82 -0.16 -0.44% 9,092,605
CMCSA Comcast Corp New 50.76 -0.46 -0.90% 7,403,438
TSLA Tesla Motors, Inc 238.45 +4.04 +1.72% 7,384,551
GTAT Gt Advanced Technologies Inc 16.72 -0.47 -2.73% 7,352,859
TVIX Credit Suisse AG - VelocityShares Daily 2x VIX Short Term ETN 7.47 +0.05 +0.67% 7,154,027
FOXA Twenty First Centy Fox Inc 32.67 -0.31 -0.93% 6,788,827
DRYS DryShips Inc 3.59 -0.09 -2.47% 6,751,072
HIMX Himax Technologies Inc 15.38 +0.25 +1.63% 6,582,333
GILD Gilead Sciences Inc 79.63 -0.21 -0.26% 6,431,411
AAL American Airls Group Inc 37.65 -0.43 -1.13% 6,397,734
TXN Texas Instruments Inc 46.46 +0.79 +1.73% 6,296,656
CTIC Cell Therapeutics Inc 3.93 +0.14 +3.69% 6,236,272
RFMD RF Micro Devices Inc 7.31 +0.08 +1.11% 5,998,231
SPLS Staples Inc 11.52 -0.10 -0.86% 5,962,716
EBAY eBay Inc 57.81 +0.27 +0.47% 5,899,152
FTR Frontier Communications Corp 4.82 -0.08 -1.63% 5,868,347
AMAT Applied Materials Inc 19.42 +0.29 +1.52% 5,843,244
HBAN Huntington Bancshares Inc 9.66 -0.06 -0.57% 5,478,228
ARIA ARIAD Pharmaceuticals Inc 7.72 +0.03 +0.39% 5,351,900
SNTA Synta Pharmaceuticals Corp 4.56 -0.72 -13.64% 5,351,589
AAPL Apple Inc 536.42 +0.33 +0.06% 5,041,107
SCTY Solarcity Corp 77.33 +3.98 +5.43% 4,758,968
SYMC Symantec Corp 20.49 +0.03 +0.15% 4,747,801
QCOM QUALCOMM Inc 76.85 +0.14 +0.18% 4,626,189
BGMD Bg Medicine Inc 1.33 +0.08 +6.69% 4,540,530
ONNN ON Semiconductor Corp 9.45 +0.05 +0.53% 4,343,877
WIN Windstream Hldgs Inc 8.06 -0.09 -1.10% 4,290,261
FITB Fifth Third Bancorp 22.51 +0.00 +0.00% 4,285,409
YNDX Yandex N V 31.82 -0.67 -2.06% 4,200,752
(0)
(0)