Stock Market Most Active NYSE Stocks Thursday, March 13, 2014
Post# of 39317
Posted On: 03/13/2014 9:23:09 AM
NSYE Most Active $ABT $ODP $BMY $DHI
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.43 +0.66 +3.52% 21,260,510
CX Cemex SAB de CV 12.52 -0.08 -0.63% 15,959,373
AIG American Intl Group Inc 49.93 -0.60 -1.19% 13,730,992
HTZ Hertz Global Holdings Inc 26.07 -0.69 -2.58% 12,561,255
CIM Chimera Investment Corp 3.15 +0.05 +1.61% 12,112,448
S Sprint Corp 8.78 UNCH UNCH 12,091,281
JNPR Juniper Networks Inc 25.48 +0.09 +0.35% 11,688,330
ANR Alpha Natural Resources Inc 4.43 +0.02 +0.45% 10,801,507
RF Regions Financial Corp 10.75 -0.02 -0.19% 10,293,269
XRX Xerox Corp 10.79 +0.06 +0.56% 9,521,618
KMI.WS Kinder Morgan Inc Del 1.71 UNCH UNCH 9,486,557
SWY Safeway Inc 38.71 +0.06 +0.16% 8,833,012
KEY KeyCorp 13.77 -0.01 -0.07% 8,601,510
GLW Corning Inc 19.30 +0.04 +0.21% 8,513,962
JAH Jarden Corp 60.16 -0.95 -1.55% 8,322,519
CNP CenterPoint Energy Inc 23.42 +0.11 +0.47% 8,262,510
WAG Walgreen Co 66.93 +0.41 +0.62% 8,244,440
AMX America Movil SAB de CV 20.14 +0.29 +1.46% 8,163,374
PHM Pulte Group Inc 19.67 -0.26 -1.30% 7,927,272
BMY Bristol-Myers Squibb Co 55.24 -0.59 -1.06% 7,812,574
ABEV Ambev Sa 7.07 +0.08 +1.14% 7,221,537
HD Home Depot Inc 80.56 -0.73 -0.90% 7,048,929
ABT Abbott Laboratories 39.66 -0.05 -0.13% 6,933,032
DHI D.R. Horton Inc 22.65 +0.03 +0.13% 6,640,798
FNF Fidelity National Financial 32.16 +0.14 +0.44% 6,358,856
IVZ Invesco Ltd 35.58 +0.83 +2.39% 6,280,946
SCHW Charles Schwab Corp (The) 26.66 -0.19 -0.71% 6,224,084
NRF Northstar Realty Finance Corp 16.16 +0.32 +2.02% 6,193,226
CHK Chesapeake Energy Corp 25.14 -0.12 -0.48% 6,065,554
ODP Office Depot Inc 4.61 +0.07 +1.54% 6,028,555
BK Bank New York Mellon Corp 33.30 +0.08 +0.24% 5,984,818
ECA EnCana Corporation 19.91 -0.14 -0.70% 5,978,903
SMLP Summit Midstream Partners Lp 41.86 +3.11 +8.03% 5,978,410
PEP PepsiCo Inc 82.15 -0.66 -0.80% 5,674,517
PGR The Progressive Corp 23.58 -0.94 -3.83% 5,647,797
DD EI Du Pont de Nemours & Co 66.43 +0.42 +0.64% 5,606,932
USB US Bancorp 42.09 +0.13 +0.31% 5,605,275
MAS Masco Corp 23.30 -0.04 -0.17% 5,451,974
MPC Marathon Pete Corp 94.50 +3.21 +3.52% 5,426,735
GGP General Growth Pptys Inc New 22.35 +0.27 +1.22% 5,366,113
DDR Ddr Corp 16.34 +0.11 +0.68% 5,322,404
DNR Denbury Resources Inc 15.96 -0.13 -0.81% 5,288,192
AKS AK Steel Holding Corp 6.36 -0.14 -2.15% 5,201,100
HST Host Hotels & Resorts Inc 20.26 +0.12 +0.60% 5,183,459
GPS Gap Inc 41.30 -0.53 -1.27% 5,125,667
COG Cabot Oil & Gas Corp 35.10 -0.16 -0.45% 5,031,084
SLB Schlumberger Limited 91.17 -0.78 -0.85% 4,997,743
MDR McDermott International Inc 7.78 +0.04 +0.52% 4,930,864
TSO Tesoro Corp 54.50 +2.13 +4.07% 4,816,982
GNW Genworth Financial Inc 16.80 +0.04 +0.24% 4,617,864
SYMBOL NAME PRICE ($) CHANGE % CHANGE VOLUME
TSM Taiwan Semiconductor Manufacturing Co Ltd 19.43 +0.66 +3.52% 21,260,510
CX Cemex SAB de CV 12.52 -0.08 -0.63% 15,959,373
AIG American Intl Group Inc 49.93 -0.60 -1.19% 13,730,992
HTZ Hertz Global Holdings Inc 26.07 -0.69 -2.58% 12,561,255
CIM Chimera Investment Corp 3.15 +0.05 +1.61% 12,112,448
S Sprint Corp 8.78 UNCH UNCH 12,091,281
JNPR Juniper Networks Inc 25.48 +0.09 +0.35% 11,688,330
ANR Alpha Natural Resources Inc 4.43 +0.02 +0.45% 10,801,507
RF Regions Financial Corp 10.75 -0.02 -0.19% 10,293,269
XRX Xerox Corp 10.79 +0.06 +0.56% 9,521,618
KMI.WS Kinder Morgan Inc Del 1.71 UNCH UNCH 9,486,557
SWY Safeway Inc 38.71 +0.06 +0.16% 8,833,012
KEY KeyCorp 13.77 -0.01 -0.07% 8,601,510
GLW Corning Inc 19.30 +0.04 +0.21% 8,513,962
JAH Jarden Corp 60.16 -0.95 -1.55% 8,322,519
CNP CenterPoint Energy Inc 23.42 +0.11 +0.47% 8,262,510
WAG Walgreen Co 66.93 +0.41 +0.62% 8,244,440
AMX America Movil SAB de CV 20.14 +0.29 +1.46% 8,163,374
PHM Pulte Group Inc 19.67 -0.26 -1.30% 7,927,272
BMY Bristol-Myers Squibb Co 55.24 -0.59 -1.06% 7,812,574
ABEV Ambev Sa 7.07 +0.08 +1.14% 7,221,537
HD Home Depot Inc 80.56 -0.73 -0.90% 7,048,929
ABT Abbott Laboratories 39.66 -0.05 -0.13% 6,933,032
DHI D.R. Horton Inc 22.65 +0.03 +0.13% 6,640,798
FNF Fidelity National Financial 32.16 +0.14 +0.44% 6,358,856
IVZ Invesco Ltd 35.58 +0.83 +2.39% 6,280,946
SCHW Charles Schwab Corp (The) 26.66 -0.19 -0.71% 6,224,084
NRF Northstar Realty Finance Corp 16.16 +0.32 +2.02% 6,193,226
CHK Chesapeake Energy Corp 25.14 -0.12 -0.48% 6,065,554
ODP Office Depot Inc 4.61 +0.07 +1.54% 6,028,555
BK Bank New York Mellon Corp 33.30 +0.08 +0.24% 5,984,818
ECA EnCana Corporation 19.91 -0.14 -0.70% 5,978,903
SMLP Summit Midstream Partners Lp 41.86 +3.11 +8.03% 5,978,410
PEP PepsiCo Inc 82.15 -0.66 -0.80% 5,674,517
PGR The Progressive Corp 23.58 -0.94 -3.83% 5,647,797
DD EI Du Pont de Nemours & Co 66.43 +0.42 +0.64% 5,606,932
USB US Bancorp 42.09 +0.13 +0.31% 5,605,275
MAS Masco Corp 23.30 -0.04 -0.17% 5,451,974
MPC Marathon Pete Corp 94.50 +3.21 +3.52% 5,426,735
GGP General Growth Pptys Inc New 22.35 +0.27 +1.22% 5,366,113
DDR Ddr Corp 16.34 +0.11 +0.68% 5,322,404
DNR Denbury Resources Inc 15.96 -0.13 -0.81% 5,288,192
AKS AK Steel Holding Corp 6.36 -0.14 -2.15% 5,201,100
HST Host Hotels & Resorts Inc 20.26 +0.12 +0.60% 5,183,459
GPS Gap Inc 41.30 -0.53 -1.27% 5,125,667
COG Cabot Oil & Gas Corp 35.10 -0.16 -0.45% 5,031,084
SLB Schlumberger Limited 91.17 -0.78 -0.85% 4,997,743
MDR McDermott International Inc 7.78 +0.04 +0.52% 4,930,864
TSO Tesoro Corp 54.50 +2.13 +4.07% 4,816,982
GNW Genworth Financial Inc 16.80 +0.04 +0.24% 4,617,864
(0)
(0)