Date Open High Low Close Volume Open Interest
02/14/14 0.0125 0.0130 0.0100 0.0110 18,176,000 0
02/13/14 0.0120 0.0129 0.0106 0.0125 11,510,600 0
02/12/14 0.0119 0.0126 0.0095 0.0115 13,355,200 0
02/11/14 0.0122 0.0128 0.0081 0.0115 36,646,300 0
02/10/14 0.0147 0.0165 0.0130 0.0130 22,664,900 0
02/07/14 0.0160 0.0170 0.0120 0.0140 36,065,100 0
02/06/14 0.0205 0.0210 0.0100 0.0150 81,615,600 0
02/05/14 0.0070 0.0200 0.0067 0.0161 132,860,800 0
02/04/14 0.0039 0.0065 0.0037 0.0062 91,311,500 0
02/03/14 0.0040 0.0042 0.0033 0.0034 22,803,500 0
http://chart.eoddata.com/?e=OTCBB&s=EXMT&...9964764827