Date Open High Low Close Volume Open Interest
02/14/14 15.12 15.36 15.03 15.24 34,400,600 0
02/13/14 14.90 15.09 14.88 15.08 27,131,300 0
02/12/14 15.09 15.12 14.99 15.00 30,597,600 0
02/11/14 14.91 15.01 14.82 14.96 43,604,000 0
02/10/14 15.05 15.06 14.78 14.84 36,280,400 0
02/07/14 14.94 15.13 14.94 14.97 38,649,900 0
02/06/14 14.57 14.85 14.53 14.85 47,659,200 0
02/05/14 14.89 14.93 14.50 14.73 45,571,800 0
02/04/14 14.56 14.93 14.45 14.87 55,444,500 0
02/03/14 15.00 15.00 14.40 14.55 92,458,900 0
http://chart.eoddata.com/?e=NYSE&s=F&...1494924742