Date Open High Low Close Volume Open Interest
02/14/14 1.260 1.300 1.210 1.250 336,900 0
02/13/14 1.200 1.260 1.170 1.240 592,800 0
02/12/14 1.340 1.350 1.120 1.260 538,900 0
02/11/14 1.380 1.410 1.280 1.350 647,600 0
02/10/14 1.450 1.460 1.360 1.380 220,400 0
02/07/14 1.400 1.490 1.390 1.430 209,200 0
02/06/14 1.360 1.470 1.360 1.380 276,500 0
02/05/14 1.390 1.400 1.330 1.360 359,300 0
02/04/14 1.420 1.450 1.330 1.380 471,900 0
02/03/14 1.460 1.510 1.360 1.400 808,900 0
http://chart.eoddata.com/?e=AMEX&s=ETAK&a...4131682444