Date Open High Low Close Volume Open Interest
02/14/14 0.4399 0.4399 0.4100 0.4250 16,800 0
02/13/14 0.4399 0.5000 0.3750 0.4399 66,100 0
02/12/14 0.4399 0.4399 0.3752 0.3752 300 0
02/11/14 0.3750 0.4848 0.3750 0.4399 4,200 0
02/10/14 0.3750 0.4849 0.3750 0.4849 10,900 0
02/07/14 0.4350 0.4899 0.4350 0.4350 12,800 0
02/06/14 0.4350 0.4350 0.4350 0.4350 400 0
02/05/14 0.4100 0.5000 0.3750 0.4300 27,600 0
02/04/14 0.4501 0.4501 0.4500 0.4500 7,900 0
02/03/14 0.4850 0.5600 0.4500 0.4501 63,000 0
http://chart.eoddata.com/?e=OTCBB&s=IOGA&...4115097585