Date Open High Low Close Volume Open Interest
02/14/14 0.0030 0.0030 0.0021 0.0030 426,700 0
02/13/14 0.0026 0.0026 0.0020 0.0025 2,797,000 0
02/12/14 0.0023 0.0023 0.0017 0.0017 606,000 0
02/11/14 0.0015 0.0025 0.0014 0.0023 2,298,800 0
02/10/14 0.0021 0.0021 0.0010 0.0010 314,000 0
02/07/14 0.0018 0.0021 0.0015 0.0021 2,755,700 0
02/06/14 0.0025 0.0025 0.0018 0.0018 1,276,000 0
02/05/14 0.0024 0.0026 0.0015 0.0022 5,903,200 0
02/04/14 0.0019 0.0050 0.0019 0.0022 43,972,700 0
02/03/14 0.0016 0.0016 0.0016 0.0016 202,400 0
http://chart.eoddata.com/?e=OTCBB&s=INOL&...5580049860