Date Open High Low Close Volume Open Interest
02/14/14 0.0091 0.0104 0.0080 0.0098 618,655,400 0
02/13/14 0.0070 0.0092 0.0067 0.0090 547,371,900 0
02/12/14 0.0065 0.0073 0.0060 0.0066 342,826,700 0
02/11/14 0.0078 0.0080 0.0051 0.0058 703,659,800 0
02/10/14 0.0078 0.0108 0.0070 0.0078 1,350,839,000 0
02/07/14 0.0073 0.0079 0.0056 0.0073 298,940,100 0
02/06/14 0.0094 0.0094 0.0053 0.0069 716,184,600 0
02/05/14 0.0041 0.0088 0.0039 0.0087 1,105,689,000 0
02/04/14 0.0036 0.0040 0.0031 0.0037 332,368,400 0
02/03/14 0.0031 0.0039 0.0029 0.0033 359,858,800 0
http://chart.eoddata.com/?e=OTCBB&s=LATF&...7992857025