US Exchanges Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:53 PM

US Exchanges Most Active Stocks Tuesday, October 15, 2013 12:52:55 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTSL Mer Telemanagement Solutions Ltd +4.55 2.78 +0.94 +51.09% 3.44 2.67 12:37
TUC Mac-Gray Corp. +4.48 21.15 +6.22 +41.66% 21.20 20.95 12:37
NVGN Novogen Limited +4.37 6.05 +2.21 +57.55% 6.76 4.77 12:37
MLNK Moduslink Global Solutions Inc +3.61 2.86 +0.12 +4.38% 2.96 2.77 12:25
NVTL Novatel Wireless +3.46 3.22 +0.39 +13.78% 3.26 2.83 12:37
EPAX Ambassadors Group +3.42 3.61 +0.15 +4.34% 3.61 3.55 11:10
GV Goldfield Corp. +3.24 2.09 +0.21 +11.17% 2.10 1.87 12:36
NOAH Noah Holdings Ltd +3.15 19.78 +2.26 +12.90% 19.88 17.63 12:37
OPK Opko Health Inc +2.95 11.91 +1.00 +9.17% 12.00 11.04 12:37
FDX Fedex Corp. +2.82 121.19 +5.82 +5.04% 122.50 116.85 12:37
XIN Xinyuan Real Estate Co Ltd +2.80 6.66 +0.41 +6.56% 6.72 6.26 12:37
ATI Allegheny Technologies Inc. +2.76 32.23 +1.41 +4.57% 32.65 30.62 12:37
MCEP Mid-Con Energy Partners Lp +2.69 24.99 +0.70 +2.88% 25.12 24.46 12:32
XNPT Xenoport +2.64 6.18 +0.49 +8.61% 6.50 5.92 12:37
APAGF Apco Oil And Gas International +2.64 15.90 +0.68 +4.47% 16.00 15.23 12:13
CLWT Euro Tech Holdings Company +2.58 4.04 +0.41 +11.29% 4.19 3.71 11:59
SCHW The Charles Schwab Corp. +2.56 23.44 +1.43 +6.50% 23.79 22.66 12:37
OMC Omnicom Group Inc. +2.55 65.57 +1.62 +2.53% 65.61 64.36 12:37
VISN Visionchina Media +2.46 14.50 +5.21 +56.08% 14.50 8.63 12:37
X United States Steel Corp. +2.45 23.47 +1.13 +5.06% 23.66 22.40 12:37
SLCA U.S. Silica Holdings Inc. +2.44 33.23 +1.71 +5.43% 33.25 31.47 12:37
PBT Permian Basin Royalty Trust +2.39 14.75 +0.33 +2.29% 14.85 14.40 12:36
PULB Pulaski Financial +2.39 10.77 +0.24 +2.28% 10.88 10.31 12:35
FRS Frisch's Restaurants +2.38 24.25 +1.77 +7.87% 24.50 23.17 12:37
OPY Oppenheimer Holdings +2.36 18.41 +0.95 +5.44% 18.41 17.46 12:32
TGS Transportadora De Gas Sa Ord B +2.28 2.63 +0.11 +4.37% 2.69 2.55 12:34
USEG U.S. Energy +2.25 2.43 +0.15 +6.58% 2.44 2.28 12:35
HMST Homestreet Inc. +2.23 19.88 +0.62 +3.22% 20.01 19.24 12:36
CALI China Auto Logistics Inc. +2.22 2.96 +0.28 +10.45% 3.17 2.59 12:17
MJN Mead Johnson Nutrition Company +2.21 77.30 +1.88 +2.49% 77.35 75.07 12:37
NOK Nokia Corp. +2.20 6.94 +0.32 +4.83% 6.96 6.75 12:37
FBMI Firstbank Corp. +2.19 19.55 +0.99 +5.33% 19.72 18.68 12:10
HPJ Hong Kong Highpower Technology +2.17 2.71 +0.51 +23.18% 3.04 2.15 12:36
PSXP Phillips 66 Partners Lp +2.12 31.00 +0.97 +3.23% 31.27 30.00 12:35
AMCN Airmedia Group Inc +2.11 2.84 +0.27 +10.51% 3.20 2.57 12:37
LOJN Lojack Corp. +2.09 4.75 +0.51 +12.03% 4.95 4.38 12:36
EVK Ever-Glory International Group +2.08 4.82 +0.62 +14.76% 4.83 4.22 12:16
INSM Insmed +2.07 14.28 +1.24 +9.51% 15.00 13.30 12:37
BBEP Breitburn Energy Partners L.P. +2.07 19.00 +0.38 +2.04% 19.18 18.70 12:37
SYNA Synaptics Inc. +1.98 51.98 +2.63 +5.33% 52.49 49.47 12:37
RECV Recovery Energy Inc +1.95 2.15 +0.14 +6.97% 2.15 1.95 10:20
MY China Ming Yang Wind Power Group Limited +1.94 3.19 +0.31 +10.76% 3.37 2.88 12:37
ARCP American Realty Capital Propert +1.91 13.00 +0.38 +3.01% 13.02 12.64 12:36
NLP Nts Realty Holdings Limited Partnership +1.87 4.78 +0.29 +6.46% 4.82 4.51 12:37
RCMT Rcm Technologies +1.87 6.23 +0.16 +2.64% 6.27 6.07 12:36
PSE Pioneer Southwest Energy Partners L.P. +1.86 47.03 +1.38 +3.02% 47.30 45.30 12:17
PXD Pioneer Natural Resources Company +1.86 200.58 +5.57 +2.86% 202.40 193.50 12:37
AMTD TD Ameritrade Holding Corp. +1.86 27.83 +0.84 +3.11% 28.14 27.10 12:37
ORRF Orrstown Financial Services Inc +1.86 17.50 +0.52 +3.06% 17.75 17.03 11:46
ORC Orchid Island Capital Inc. Com +1.85 12.15 +0.25 +2.10% 12.25 12.00 12:35
EEFT Euronet Worldwide +1.85 41.46 +0.94 +2.32% 41.50 40.36 12:37
RCON Recon Technology +1.82 5.03 +0.64 +14.58% 5.19 4.45 12:37
SMLP Summit Midstream Partners Lp +1.82 33.50 +0.65 +1.98% 33.75 32.80 12:32
BREW Craft Brewers Alliance Inc +1.81 14.73 +0.53 +3.73% 14.75 14.22 12:30
QRE Qr Energy Lp +1.80 16.93 +0.47 +2.86% 17.10 16.52 12:37
WLDN Willdan Group +1.79 4.02 +0.19 +4.96% 4.11 3.84 12:21
CLF Cliffs Natural Resources Inc. +1.77 22.83 +1.08 +4.97% 23.40 21.93 12:37
ESI Itt Educational Services +1.77 32.49 +1.49 +4.81% 33.29 32.02 12:36
PRKR Parkervision +1.77 2.58 +0.12 +4.88% 2.64 2.23 12:37
CPE Callon Petroleum Company +1.76 5.85 +0.15 +2.63% 5.91 5.66 12:37
HFBC Hopfed Bancorp +1.76 11.19 +0.20 +1.82% 11.19 11.19 09:35
CBRX Columbia Laboratories +1.73 7.15 +0.15 +2.14% 7.15 6.89 12:36
TA Travelcenters Of America Llc +1.73 7.87 +0.36 +4.79% 7.91 7.55 12:35
CHKR Chesapeake Granite Wash Trust +1.73 13.82 +0.17 +1.25% 13.88 13.64 12:37
TREE Tree.Com +1.73 29.22 +0.69 +2.42% 29.57 28.51 12:35
WPPGY Wpp Plc +1.73 102.29 +2.07 +2.07% 102.35 100.55 12:29
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
EVTC Evertec Inc. Common Stock +1.72 21.94 +0.48 +2.24% 22.04 21.15 12:37
RFIL Rf Industries +1.70 7.85 +0.20 +2.61% 7.91 7.66 12:21
CCCR China Commercial Credit Inc. +1.67 10.08 +0.76 +8.15% 10.30 9.22 12:20
RIO Rio Tinto Plc +1.67 51.41 +1.39 +2.78% 51.45 50.77 12:36
TNAV Telenav +1.65 6.30 +0.12 +1.94% 6.31 6.20 12:32
INFI Infinity Pharmaceuticals +1.65 14.63 +0.69 +4.95% 14.78 13.87 12:37
SWN Southwestern Energy Company +1.65 36.84 +0.61 +1.68% 36.97 36.08 12:37
CMGE China Mobile Games And Entertai +1.63 14.51 +0.78 +5.68% 14.80 14.00 12:30
GTN Gray Television +1.63 8.80 +0.54 +6.54% 8.97 8.18 12:37
CDR Cedar Shopping Centers Inc +1.63 5.49 +0.11 +2.04% 5.49 5.38 12:36
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 12:37
NBL Noble Energy Inc. +1.62 68.82 +1.42 +2.11% 69.02 67.56 12:37
ECYT Endocyte +1.62 11.56 +1.33 +13.00% 11.89 10.11 12:36
MBWM Mercantile Bank Corp. +1.59 21.91 +0.64 +3.01% 22.10 21.66 12:15
NYMX Nymox Pharmaceutical Corp. +1.59 7.61 +0.27 +3.68% 7.68 7.31 12:36
CBB Cincinnati Bell Inc +1.59 2.82 +0.07 +2.55% 2.87 2.72 12:34
CMCO Columbus Mckinnon Corp. +1.59 25.13 +0.52 +2.11% 25.15 24.21 12:36
CCOI Cogent Communications Group +1.59 34.49 +0.58 +1.71% 35.11 34.33 12:36
FSS Federal Signal Corp. +1.58 13.60 +0.21 +1.57% 13.64 13.38 12:35
SKM Sk Telecom Corporation +1.58 24.22 +0.46 +1.94% 24.26 24.00 12:35
MT Arcelormittal +1.57 15.84 +0.48 +3.13% 15.87 15.67 12:37
WPX Wpx Energy Inc. Common Stock W +1.57 20.84 +0.53 +2.61% 21.19 20.28 12:37
WTFC Wintrust Financial Corp. +1.57 42.41 +0.56 +1.34% 42.52 41.75 12:37
AMCX Amc Networks Inc. +1.56 68.93 +1.98 +2.96% 69.15 66.74 12:37
AMAP Autonavi Holdings +1.56 16.45 +0.40 +2.49% 16.90 15.73 12:37
LRE Lrr Energy L.P. +1.55 16.80 +0.31 +1.88% 16.84 16.60 12:37
SD Sandridge Energy Inc. +1.55 6.38 +0.19 +3.07% 6.45 6.24 12:37
QIHU Qihoo 360 Technology Co. Ltd. +1.53 87.04 +3.97 +4.78% 87.90 82.00 12:37
SBSA Spanish Broadcasting System +1.53 4.08 +0.24 +6.25% 4.08 3.92 12:35
OKSB Southwest Bancorp +1.52 15.21 +0.26 +1.74% 15.35 14.97 12:36
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 12:37
BIOL Biolase Technology +1.49 1.97 +0.06 +3.14% 2.06 1.88 12:37
EVC Entravision Communications Corp. +1.48 6.17 +0.25 +4.22% 6.22 5.91 12:37

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...