NYSE Most Active Stocks Tuesday, October 15, 2013 12:58:34

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:58 PM

NYSE Most Active Stocks Tuesday, October 15, 2013 12:58:34 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TUC Mac-Gray Corp. +4.48 21.16 +6.23 +41.73% 21.20 20.95 12:43
NOAH Noah Holdings Ltd +3.15 19.69 +2.17 +12.39% 19.94 17.63 12:43
OPK Opko Health Inc +2.95 11.91 +1.00 +9.17% 12.00 11.04 12:43
VVR Invesco Senior Income Trust +2.91 5.28 +0.15 +2.92% 5.29 5.15 12:43
FDX Fedex Corp. +2.82 121.33 +5.96 +5.17% 122.50 116.85 12:43
XIN Xinyuan Real Estate Co Ltd +2.80 6.65 +0.40 +6.40% 6.72 6.26 12:43
ATI Allegheny Technologies Inc. +2.76 32.17 +1.35 +4.38% 32.65 30.62 12:43
SCHW The Charles Schwab Corp. +2.56 23.44 +1.43 +6.50% 23.79 22.66 12:43
OMC Omnicom Group Inc. +2.55 65.58 +1.63 +2.55% 65.61 64.36 12:43
X United States Steel Corp. +2.45 23.40 +1.06 +4.74% 23.66 22.40 12:43
SLCA U.S. Silica Holdings Inc. +2.44 33.35 +1.83 +5.81% 33.35 31.47 12:43
PBT Permian Basin Royalty Trust +2.39 14.78 +0.36 +2.50% 14.85 14.40 12:41
OPY Oppenheimer Holdings +2.36 18.41 +0.95 +5.44% 18.41 17.46 12:32
TGS Transportadora De Gas Sa Ord B +2.28 2.64 +0.12 +4.76% 2.69 2.55 12:41
MHO-A M/I Homes Sr A Pf Ds +2.27 25.65 +0.40 +1.58% 25.76 25.65 10:29
MJN Mead Johnson Nutrition Company +2.21 77.04 +1.62 +2.15% 77.35 75.07 12:43
NOK Nokia Corp. +2.20 6.94 +0.32 +4.83% 6.96 6.75 12:43
CLV Cliffs Natural Resources Inc. Dep. Pfd. +2.14 20.97 +0.68 +3.35% 21.41 20.45 12:42
PSXP Phillips 66 Partners Lp +2.12 31.00 +0.97 +3.23% 31.27 30.00 12:42
SNV-C Synovus Financial Corp. Fixed- +1.97 27.72 +0.24 +0.87% 27.72 27.24 11:33
MY China Ming Yang Wind Power Group Limited +1.94 3.22 +0.34 +11.81% 3.37 2.88 12:42
PSE Pioneer Southwest Energy Partners L.P. +1.86 46.99 +1.34 +2.94% 47.30 45.30 12:41
PXD Pioneer Natural Resources Company +1.86 201.00 +5.99 +3.07% 202.40 193.50 12:43
AMTD TD Ameritrade Holding Corp. +1.86 27.86 +0.87 +3.22% 28.14 27.10 12:43
SMLP Summit Midstream Partners Lp +1.82 33.49 +0.64 +1.95% 33.75 32.80 12:39
QRE Qr Energy Lp +1.80 17.01 +0.55 +3.34% 17.10 16.52 12:43
ESI Itt Educational Services +1.77 32.48 +1.48 +4.77% 33.29 32.02 12:41
CLF Cliffs Natural Resources Inc. +1.77 22.69 +0.94 +4.32% 23.40 21.93 12:43
CPE Callon Petroleum Company +1.76 5.85 +0.15 +2.63% 5.91 5.66 12:43
TA Travelcenters Of America Llc +1.73 7.85 +0.34 +4.53% 7.91 7.55 12:41
CHKR Chesapeake Granite Wash Trust +1.73 13.80 +0.15 +1.10% 13.88 13.64 12:41
LAS Lentuo International Inc. +1.72 3.30 +0.31 +10.37% 3.30 3.00 12:27
EVTC Evertec Inc. Common Stock +1.72 21.98 +0.52 +2.42% 22.04 21.15 12:43
RIO Rio Tinto Plc +1.67 51.39 +1.37 +2.74% 51.45 50.77 12:43
SWN Southwestern Energy Company +1.65 36.85 +0.62 +1.71% 36.97 36.08 12:43
GTN Gray Television +1.63 8.80 +0.54 +6.54% 8.97 8.18 12:43
CDR Cedar Shopping Centers Inc +1.63 5.49 +0.11 +2.04% 5.49 5.38 12:43
NBL Noble Energy Inc. +1.62 68.84 +1.44 +2.14% 69.02 67.56 12:43
AUO Au Optronics Corp +1.62 3.35 +0.12 +3.72% 3.35 3.29 12:42
CBB Cincinnati Bell Inc +1.59 2.82 +0.07 +2.55% 2.87 2.72 12:42
SKM Sk Telecom Corporation +1.58 24.22 +0.46 +1.94% 24.26 24.00 12:43
FSS Federal Signal Corp. +1.58 13.61 +0.22 +1.64% 13.64 13.38 12:42
WPX Wpx Energy Inc. Common Stock W +1.57 20.83 +0.52 +2.56% 21.19 20.28 12:43
MT Arcelormittal +1.57 15.83 +0.47 +3.06% 15.87 15.67 12:43
SD Sandridge Energy Inc. +1.55 6.38 +0.19 +3.07% 6.45 6.24 12:43
LRE Lrr Energy L.P. +1.55 16.77 +0.28 +1.70% 16.84 16.60 12:41
NXP Nuveen Tax Free Income Portfolio +1.54 12.84 +0.12 +0.94% 12.84 12.72 12:35
QIHU Qihoo 360 Technology Co. Ltd. +1.53 86.82 +3.75 +4.51% 87.90 82.00 12:43
CIM Chimera Investment Corp. +1.50 3.01 +0.05 +1.69% 3.03 2.99 12:43
MWO Morgan Stanley Cap TR V Gtd Cap Secs +1.48 22.98 +0.17 +0.75% 23.01 22.88 12:43
EVC Entravision Communications Corp. +1.48 6.17 +0.25 +4.22% 6.22 5.91 12:43
AMD Advanced Micro Devices +1.47 4.09 +0.12 +3.02% 4.10 4.01 12:43
MPO Midstates Petroleum Company I +1.44 5.57 +0.41 +7.95% 5.71 5.17 12:43
CFC-B Countrywde Cap V New +1.43 25.26 +0.09 +0.36% 25.26 25.17 12:43
MTCN Arcelormittal +1.41 23.91 +0.52 +2.22% 23.97 23.55 12:42
GNK Genco Shipping +1.36 3.39 +0.21 +6.60% 3.47 3.15 12:42
GF New Germany Fund +1.36 21.59 +0.17 +0.79% 21.79 21.49 12:23
DOOR Masonite Wrldwde Hld +1.35 48.26 +1.06 +2.25% 48.50 47.50 12:39
BCEI Bonanza Creek Energy Inc. +1.33 49.89 +1.37 +2.82% 50.51 48.06 12:41
WPO Washington Post Company +1.29 638.32 +9.91 +1.58% 640.81 630.83 12:43
RSH Radioshack Corp. +1.29 3.39 +0.15 +4.63% 3.40 3.24 12:43
WGP Western Gas Eqty Partners Lp +1.29 36.88 +0.60 +1.65% 36.98 36.41 12:42
KF Korea Fund +1.27 41.25 +0.55 +1.35% 41.25 40.81 12:42
FET Forum Energy Technologies Inc +1.26 30.10 +0.46 +1.55% 30.26 29.72 12:43
REV Revlon +1.25 28.27 +0.63 +2.28% 28.30 27.50 12:30
CCG Campus Crest Communities +1.24 10.51 +0.24 +2.34% 10.53 10.20 12:43
OFC-L Corp Office Properties Trust +1.23 24.71 +0.29 +1.19% 24.80 24.70 12:41
TYG-B Tortoise Energy Infrastructure +1.23 8.70 +0.08 +0.93% 8.74 8.62 12:42
LNKD Linkedin +1.22 235.41 +6.91 +3.02% 236.90 227.10 12:43
ODC Oil-Dri Corporation Of America +1.21 34.94 +0.43 +1.25% 35.13 34.50 11:10
PAM Pampa Energia S.A. +1.21 6.73 +0.27 +4.18% 6.90 6.43 12:42
COT Cott Corp. +1.20 7.85 +0.09 +1.16% 7.86 7.74 12:42
CHK Chesapeake Energy Corp. +1.20 26.74 +0.29 +1.10% 27.05 26.34 12:43
SDR Sandridge Mississippian Trust +1.19 14.52 +0.17 +1.18% 14.59 14.29 12:42
NMM Navios Maritime Partners Lp +1.19 15.03 +0.22 +1.49% 15.10 14.86 12:43
TNH Terra Nitrogen Company L.P. +1.17 204.00 +1.15 +0.57% 204.70 202.35 12:28
APO Apollo Global Management Llc C +1.17 31.22 +0.62 +2.03% 31.58 30.73 12:43
KFS Kingsway Financial Services +1.16 2.96 +0.04 +1.37% 2.97 2.86 12:27
JBN Select Asset Inc. +1.16 14.94 +0.32 +2.19% 14.94 14.45 12:35
MPC Marathon Petroleum Corporation +1.14 68.61 +1.42 +2.11% 69.13 67.52 12:43
ARU Ares Capital Corporation +1.14 24.83 +0.14 +0.57% 24.84 24.69 12:38
NM Navios Maritime Holdings Inc. +1.13 7.42 +0.21 +2.91% 7.45 7.25 12:43
HFC Hollyfrontier Corp +1.13 43.37 +0.88 +2.07% 43.50 42.73 12:43
SSL Sasol Ltd +1.12 50.34 +0.54 +1.08% 50.62 50.15 12:41
CPB Campbell Soup Company +1.12 41.23 +0.41 +1.00% 41.32 40.70 12:42
ALB Albemarle Corp. +1.12 64.51 +0.52 +0.81% 64.55 63.63 12:43
DL China Distance Education Holdings +1.11 11.86 +0.25 +2.15% 12.00 11.70 12:41
ELA Entergy Louisiana Llc +1.10 24.18 unch unch 24.39 24.04 12:41
FRC-A First Republic Bank 6.70% +1.10 23.80 +0.15 +0.63% 23.85 23.65 12:42
CRS Carpenter Technology Corp. +1.10 59.48 +0.63 +1.07% 59.60 58.52 12:42
NUE Nucor Corp. +1.10 49.87 +0.59 +1.20% 50.29 49.24 12:43
DRE-K Duke Realty K +1.10 23.63 +0.09 +0.38% 23.67 23.50 11:00
DLR-F Digital Realty Trust Inc. +1.10 22.85 +0.18 +0.79% 22.87 22.61 12:41
NMI Nuveen Muni +1.09 9.91 +0.05 +0.51% 9.94 9.87 12:33
NNA Navios Maritime Acquisition Corp. +1.09 3.87 +0.06 +1.57% 3.90 3.81 12:41
DLR-G Digital Realty Trust Inc. +1.09 19.85 +0.13 +0.66% 19.90 19.68 12:37
TVE Tennessee Valley Authority +1.07 22.94 -0.01 -0.04% 23.12 22.86 12:42
SGU Star Gas Partners L.P. +1.07 5.21 +0.06 +1.17% 5.22 5.17 12:09
AUQ Aurico Gold Inc +1.07 3.76 +0.18 +5.03% 3.80 3.53 12:43
GIB Cgi Group +1.06 36.93 +0.38 +1.04% 37.11 36.41 12:42

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...