India NSE Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 12:47 PM

India NSE Most Active Stocks Tuesday, October 15, 2013 12:47:15 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ZUARI.NS Zuari Agro Chemicals Limited +3.71 97.200 +12.550 +14.83% 101.550 85.000 10/15/13
CLNINDIA.NS Clariant Chemicals Ltd +3.42 516.250 +30.700 +6.32% 553.500 480.100 10/15/13
HINDMOTO.NS Hindustan Motors Limited +3.08 8.900 +1.250 +16.34% 9.100 7.500 10/15/13
KPRMILL.NS K.P.R. Mill Limited +3.00 152.150 +12.850 +9.22% 156.850 139.900 10/15/13
ASIANELE.NS Asian Electronics Limited +2.98 3.100 +0.500 +19.23% 3.100 2.750 10/15/13
PHILIPCA.NS Phillips Carbon Black Ltd +2.84 38.250 +3.450 +9.91% 39.600 34.850 10/15/13
INDOCO.NS Indoco Remedies Ltd +2.82 74.550 +3.050 +4.27% 76.400 71.000 10/15/13
INDOWIND.NS Indowind Energy Limited +2.78 4.050 +0.600 +17.39% 4.100 3.400 10/15/13
MIRCELEC.NS Mirc Electronics Ltd +2.59 5.550 +0.500 +9.90% 5.550 5.100 10/15/13
IVC.NS IL&Fs Investment Managers +2.55 17.950 +1.650 +10.12% 18.400 15.950 10/15/13
HOTELEEL.NS Hotel Leela Venture Ltd +2.53 15.800 +0.700 +4.64% 16.500 14.800 10/15/13
SYMPHONY.NS Symphony Limited +2.27 361.900 +22.550 +6.65% 369.050 344.000 10/15/13
DBSTOCKB.NS DB [International] Stock Brokers Limited +2.10 99.300 +0.600 +0.61% 99.350 99.150 10/15/13
COMPUAGE.NS Compuage Infocom Ltd +2.08 56.450 +2.900 +5.42% 58.900 50.000 10/15/13
PEL.NS Piramal Enterprises Limited +1.93 582.950 +22.350 +3.99% 588.000 558.000 10/15/13
RPPINFRA.NS R.P.P. Infra Projects Ltd +1.88 41.900 +1.900 +4.75% 42.000 39.600 10/15/13
BRANDHOU.NS Brandhouse Retails +1.83 2.100 +0.100 +5.00% 2.100 2.000 10/15/13
BALRAMCH.NS Balrampur Chini Mills Ltd +1.73 45.200 +1.100 +2.49% 45.450 43.800 10/15/13
SOUISPAT.NS Southern Ispat Ltd +1.66 3.000 +0.100 +3.45% 3.000 2.950 10/15/13
KALPATPO.NS Kalpataru Power Transmission Ltd +1.65 70.050 +3.100 +4.63% 71.550 65.750 10/15/13
EIDPARRY.NS Eid Parry India Ltd +1.65 131.050 +3.950 +3.11% 132.650 127.400 10/15/13
NAHARSPI.NS Nahar Spinning Mills Ltd +1.64 93.000 +3.900 +4.38% 94.350 89.000 10/15/13
SWANENER.NS Swan Energy Limited +1.63 110.750 +2.900 +2.69% 113.400 108.000 10/15/13
AFTEK.NS Aftek Ltd +1.62 3.700 +0.150 +4.23% 3.700 3.600 10/15/13
IBIPL.NS Indiabulls Infrastructure And Power Limi +1.61 3.450 +0.150 +4.55% 3.450 3.350 10/15/13
DRDATSON.NS Dr. Datson's Labs Ltd +1.59 81.950 +3.900 +5.00% 81.950 79.000 10/15/13
FOURSOFT.NS Four Soft Ltd +1.49 42.150 +2.000 +4.98% 42.150 42.150 10/15/13
ASTRAL.NS Astral Poly Technik Limited +1.42 258.350 +6.150 +2.44% 261.000 252.000 10/15/13
KSK.NS Ksk Energy Ventures Limit +1.40 54.550 +1.450 +2.73% 55.750 52.550 10/15/13
SINTEX.NS Sintex Industries Ltd +1.40 26.900 +1.150 +4.47% 27.750 24.800 10/15/13
THEBYKE.NS The Byke Hospitality Limited +1.39 275.150 +2.400 +0.88% 299.000 275.000 10/15/13
BAJAJFIN.NS Bajaj Finserv Limited +1.38 655.900 +14.200 +2.21% 664.700 640.050 10/15/13
INDOSOLA.NS Indosolar Limited +1.33 3.600 +0.300 +9.09% 3.600 3.350 10/15/13
GLODYNE.NS Glodyne Technoserve +1.33 11.250 +0.500 +4.65% 11.250 10.300 10/15/13
MOIL.NS Moil Limited +1.32 219.300 +5.200 +2.43% 221.850 212.650 10/15/13
JPASSOCI.NS Jaiprakash Associates Ltd +1.28 41.750 +2.000 +5.03% 43.100 39.950 10/15/13
SUVEN.NS Suven Life Sciences Ltd +1.28 52.300 +1.750 +3.46% 52.800 50.550 10/15/13
CRESTANI.NS Crest Animation Studios Ltd +1.27 3.250 +0.150 +4.84% 3.250 3.000 10/15/13
SANGAMIN.NS Sangam Ltd +1.27 35.950 +1.550 +4.51% 37.900 35.200 10/15/13
AARTIIND.NS Aarti Industries Ltd +1.25 77.200 +1.450 +1.91% 78.000 73.700 10/15/13
NAVNETED.NS Navneet Education Ltd. +1.24 54.950 +0.750 +1.38% 55.200 54.000 10/15/13
AHLUCONT.NS Ahluwalia Contracts [India] Limi +1.23 24.650 +1.150 +4.89% 24.650 23.600 10/15/13
THOMASCK.NS Thomas Cook Ltd +1.22 68.600 +2.250 +3.39% 70.500 66.000 10/15/13
NAUKRI.NS Info Edge [I] Ltd +1.22 343.850 +8.750 +2.61% 349.000 332.500 10/15/13
VIMALOIL.NS Vimal Oil & Foods Limited +1.19 94.400 +4.100 +4.54% 96.000 90.400 10/15/13
PERSISTE.NS Persistent Systems Ltd +1.18 702.300 +12.000 +1.74% 709.900 683.500 10/15/13
GPPL.NS Gujarat Pipavav Port Ltd +1.18 46.800 +0.750 +1.63% 47.000 45.600 10/15/13
WIPRO.NS Wipro Ltd +1.18 510.600 +9.500 +1.90% 519.750 504.100 10/15/13
JPPOWER.NS Jaiprakash Power Ventures Limite +1.13 18.350 +0.600 +3.38% 18.550 17.700 10/15/13
MICROTEC.NS Micro Tech. [Ind] Ltd +1.10 5.900 +0.250 +4.42% 5.900 5.900 10/15/13
KIRIINDU.NS Kiri Industries Limited +1.10 20.200 +0.950 +4.94% 20.200 20.200 10/15/13
TATACOMM.NS Tata Communications +1.10 229.300 +5.900 +2.64% 235.950 223.000 10/15/13
MCX.NS Multi Commodity Exchange Of India Limite +1.10 489.750 +20.700 +4.41% 492.500 473.100 10/15/13
ORIENTAB.NS Orient Abrasives +1.07 17.750 +0.450 +2.60% 18.150 17.100 10/15/13
GEODESIC.NS Geodesic Ltd +1.07 6.050 +0.250 +4.31% 6.050 6.050 10/15/13
SHILPI.NS Shilpi Cable Tech Ltd +1.04 17.500 +0.400 +2.34% 17.850 16.750 10/15/13
TBZ.NS Tribhovandas Bhimji Zaveri Limited +1.02 140.600 +7.150 +5.36% 142.500 134.250 10/15/13
BAJAJELE.NS Bajaj Electricals Limited +1.02 163.100 +1.900 +1.18% 164.500 161.100 10/15/13
GUJAPOLL.NS Gujarat Apollo Industries Ltd +1.02 84.800 +1.000 +1.19% 85.400 82.900 10/15/13
FKONCO.NS Fresenius Kabi Oncology +1.01 124.950 +1.900 +1.54% 125.200 123.600 10/15/13
HANUNG.NS Hanung Toys And Textiles +1.00 28.250 +1.300 +4.82% 28.250 28.250 10/15/13
TATASTEE.NS Tata Steel Ltd +0.98 310.500 +8.900 +2.95% 313.250 300.750 10/15/13
HINDZINC.NS Hindustan Zinc Ltd +0.98 132.450 +2.600 +2.00% 136.500 129.750 10/15/13
CHOLAFIN.NS Cholamandalam Investment And Finance +0.95 223.850 +4.250 +1.94% 225.000 217.650 10/15/13
ASIANPAI.NS Asian Paints Ltd +0.94 480.800 +10.200 +2.17% 483.400 470.600 10/15/13
BHARTIAR.NS Bharti Airtel Ltd +0.93 339.100 +6.000 +1.80% 344.000 334.000 10/15/13
HEXAWARE.NS Hexaware Technologies Ltd +0.91 130.850 +0.650 +0.50% 131.200 130.250 10/15/13
WHIRLPOO.NS Whirlpool Of India Limited +0.86 171.000 +3.150 +1.88% 172.800 165.000 10/15/13
SONASTEE.NS Sona Koyo Steering Systems Ltd +0.86 10.650 +0.200 +1.91% 11.350 10.600 10/15/13
VIKASGLO.NS Vikas Globalone Limited +0.86 124.100 +5.900 +4.99% 124.100 117.500 10/15/13
EXCELINF.NS Excel Infoways Limited +0.85 17.700 +0.350 +2.02% 18.000 17.500 10/15/13
CAIRN.NS Cairn India Limited +0.85 324.800 +2.450 +0.76% 327.300 322.800 10/15/13
KANANIIN.NS Kanani Industries Limited +0.84 12.000 +0.500 +4.35% 12.200 11.600 10/15/13
KEMROCK.NS Kemrock Industries And Exports L +0.84 18.700 +0.550 +3.03% 19.050 18.600 10/15/13
BFUTILIT.NS Bf Utilities Limited +0.82 182.900 +5.500 +3.10% 188.900 179.000 10/15/13
KCP.NS Kcp Ltd +0.80 24.500 +0.200 +0.82% 24.750 24.250 10/15/13
ESSARPOR.NS Essar Ship Port & Log Ltd +0.77 60.700 +0.700 +1.17% 62.750 60.000 10/15/13
KERNEX.NS Kernex Microsystems [India] +0.77 37.200 +0.500 +1.36% 38.200 36.750 10/15/13
EMCO.NS Emco Ltd +0.76 14.800 +0.500 +3.50% 16.400 14.000 10/15/13
ASAHIIND.NS Asahi India Glass Limited +0.75 40.850 +1.050 +2.64% 41.500 39.550 10/15/13
CELESTIA.NS Celestial Labs Limited +0.74 19.250 +0.200 +1.05% 19.250 18.500 10/15/13
JAYNECOI.NS Jayaswal Neco Industries +0.72 7.450 +0.150 +2.05% 7.500 7.200 10/15/13
AMARAJAB.NS Amara Raja Batteries Ltd +0.72 309.500 +5.200 +1.71% 311.900 304.050 10/15/13
JSWSTEEL.NS Jsw Steel Ltd +0.71 788.750 +11.950 +1.54% 797.000 770.900 10/15/13
LML.NS Lml Ltd +0.70 5.900 +0.100 +1.72% 6.150 5.650 10/15/13
FLEXITUF.NS Flexituff International Limited +0.70 219.950 +1.650 +0.76% 221.000 219.000 10/15/13
RAIN.NS Rain Industries Ltd +0.70 35.550 +0.700 +2.01% 35.900 34.250 10/15/13
ZENITHBI.NS Zenith Birla [India] Limi +0.69 2.100 +0.050 +2.44% 2.150 1.950 10/15/13
SUPREMEI.NS Supreme Industries Ltd +0.69 365.350 +3.950 +1.09% 370.000 358.050 10/15/13
UTTAMSTL.NS Uttam Galva Steels Ltd +0.68 57.550 +0.950 +1.68% 58.550 55.650 10/15/13
MEGH.NS Meghmani Organics Limited +0.66 4.400 +0.050 +1.15% 4.450 4.200 10/15/13
ZEELEARN.NS Zee Learn Limited +0.65 24.800 +0.300 +1.22% 25.000 23.650 10/15/13
AMAR.NS Amara Raja Batteries Ltd. +0.65 8.450 +0.150 +1.81% 8.700 8.100 10/15/13
GARDENSI.NS Garden Silk Mills Ltd. +0.63 48.500 +1.450 +3.08% 51.750 47.300 10/15/13
RECLTD.NS Rural Electrification Cor +0.62 190.600 +1.950 +1.03% 192.100 187.350 10/15/13
GUJNRECO.NS Gujarat Nre Coke Ltd +0.62 13.200 +0.200 +1.54% 13.300 12.800 10/15/13
SUZLON.NS Suzlon Energy Limited +0.62 7.400 +0.100 +1.37% 7.600 7.200 10/15/13
JAGRAN.NS Jagran Prakashan Limited +0.58 83.350 +0.700 +0.85% 83.700 82.000 10/15/13
MANGCHEF.NS Mangalore Chemicals & Fer +0.57 51.200 +0.450 +0.89% 52.000 50.100 10/15/13
HINDUNIL.NS Hindustan Unilever Ltd +0.57 602.700 +6.300 +1.06% 604.750 592.250 10/15/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...