Toronto Venture Most Active Stocks Tuesday, October 15,

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Tuesday, October 15, 2013 10:31:13 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ENA.VN Enablence Technologies Inc. +2.75 0.320 +0.040 +14.29% 0.320 0.280 10:02
DSY.VN Destiny Media Technologies Inc. +2.36 2.500 +0.250 +11.11% 2.500 2.330 10:06
GQ.VN Great Quest Metals Ltd. +1.86 0.690 +0.080 +13.11% 0.690 0.650 10:01
IMV.VN Immunovaccine Ince +1.71 0.435 +0.050 +12.99% 0.435 0.435 09:55
APO.VN Acasti Pharma Inc +1.56 2.220 -0.030 -1.33% 2.400 2.220 10:11
PZE.VN Platino Energy Corp +1.52 0.760 +0.040 +5.56% 0.760 0.760 10:16
SOG.VN Strategic Oil +1.51 0.890 +0.030 +3.49% 0.900 0.880 10:06
PRD.VN Prd Energy Inc +1.35 1.240 +0.140 +12.73% 1.240 1.160 10:20
RFC.VN Rifco Inc. +1.33 5.850 +0.120 +2.09% 5.950 5.850 10:14
ENW.VN Enwave Corp +1.27 1.770 +0.070 +4.12% 1.770 1.720 09:53
DAN.VN D'Arianne Resources Inc. +1.23 1.260 +0.040 +3.28% 1.260 1.250 09:42
FDC.VN Forum Uranium Corp +1.14 0.350 +0.015 +4.48% 0.350 0.350 09:55
ABM.VN Athabasca Minerals Inc. +1.01 1.400 +0.050 +3.70% 1.460 1.380 10:20
BYV.VN Bayfield Ventures Corp. +0.96 0.345 +0.015 +4.55% 0.345 0.330 09:30
MMT.VN Mart Resources Inc +0.94 1.180 +0.070 +6.31% 1.200 1.130 10:19
TK.VN Tinka Resources Ltd +0.81 0.520 +0.020 +4.00% 0.530 0.510 09:56
NTS.VN Nanotech Security Corp +0.75 1.540 +0.050 +3.36% 1.540 1.490 10:09
WGI.VN Wheels Group Inc +0.72 1.000 +0.040 +4.17% 1.000 1.000 09:35
NAR.VN North Arrow Minerals Inc. +0.72 0.370 +0.005 +1.37% 0.370 0.370 09:34
TNC.VN Tio Networks Corp. +0.72 0.445 +0.015 +3.49% 0.445 0.445 09:46
SPY.VN Sprylogics International Corp. +0.70 0.650 +0.020 +3.17% 0.650 0.650 09:31
ATC.VN Atac Resources Ltd. +0.62 0.730 +0.020 +2.82% 0.730 0.720 09:37
PTA.VN Petroamerica Oil Corp. +0.61 0.325 +0.005 +1.56% 0.330 0.325 10:15
IEI.VN Imperial Equities Inc. +0.60 4.500 +0.100 +2.27% 4.500 4.500 09:55
IGE.VN Innovente Inc +0.58 0.580 +0.030 +5.45% 0.580 0.580 09:55
MYA.VN Maya Gold & Silver Inc. +0.55 0.270 +0.005 +1.89% 0.270 0.255 09:41
NAN.VN North American Nickel Inc +0.54 0.355 +0.015 +4.41% 0.360 0.355 10:08
NZ.VN New Zealand Energy Corp +0.54 0.340 +0.010 +3.03% 0.340 0.330 10:02
FDR.VN Flinders Resources Limited +0.54 0.440 +0.010 +2.33% 0.440 0.440 10:08
CMI.VN C-Com Satellite Systems Inc. +0.52 2.290 +0.040 +1.78% 2.290 2.260 10:02
SMD.VN Strategic Metals Ltd +0.48 0.375 +0.005 +1.35% 0.375 0.360 10:07
SKO.VN Stream Oil And Gas Ltd. +0.48 0.590 +0.010 +1.72% 0.590 0.590 09:55
ACE-H.VN Ace Aviation Holdings Inc +0.47 3.550 +0.020 +0.57% 3.550 3.550 09:55
MCR.VN Macro Enterprises Inc +0.45 6.180 +0.050 +0.82% 6.210 6.140 10:14
IPC.VN Iplayco Corporation Ltd +0.44 0.740 +0.010 +1.37% 0.740 0.740 09:42
CYD.VN Cayden Resources Inc +0.44 1.610 +0.020 +1.26% 1.640 1.590 10:20
LSI.VN Lonestar West Inc. +0.44 3.500 +0.050 +1.45% 3.600 3.500 09:34
AMW.VN Alpha Minerals Inc +0.43 6.190 +0.060 +0.98% 6.250 6.140 10:05
ZNN.VN Zenn Motor Company Inc. +0.43 1.270 -0.010 -0.78% 1.320 1.210 10:10
ERG.VN Ergoresearch Ltd. +0.42 0.800 +0.040 +5.26% 0.800 0.790 10:16
YAK.VN Mongolia Growth Group Ltd +0.41 2.390 +0.060 +2.58% 2.390 2.390 09:30
AVE.VN Phoenix Oilfield Hauling Inc +0.40 3.250 +0.050 +1.56% 3.260 3.250 09:31
LRA.VN Lara Exploration Ltd +0.38 0.810 +0.010 +1.25% 0.810 0.810 09:30
NGH.VN Nightingale Informatix Corp. +0.37 0.270 +0.010 +3.85% 0.270 0.260 09:45
AOI.VN Africa Oil Corp. +0.35 8.520 +0.060 +0.71% 8.590 8.470 10:19
YGR.VN Yangarra Resources Ltd +0.34 0.490 +0.005 +1.03% 0.490 0.490 10:20
GKX.VN Gemini Corporation +0.34 0.560 +0.020 +3.70% 0.570 0.530 10:15
WED.VN Westaim Corp. +0.33 2.150 +0.090 +4.37% 2.150 2.090 10:15
PPY.VN Painted Pony Petroleum Ltd. Class A +0.33 7.830 +0.020 +0.26% 7.870 7.720 10:19
JNX.VN Junex Inc. +0.33 0.640 +0.010 +1.59% 0.640 0.640 09:33
SNM.VN Shamaran Petroleum Corp. +0.30 0.465 +0.005 +1.09% 0.465 0.460 10:08
OYL.VN Cgx Energy Inc. +0.28 0.465 +0.005 +1.09% 0.465 0.465 09:30
CXO.VN Colorado Resources Ltd +0.25 0.270 +0.005 +1.89% 0.275 0.250 10:02
DEQ.VN Deq Systems Corp +0.24 0.280 +0.005 +1.82% 0.280 0.280 09:36
PEA.VN Petrolia Inc. +0.23 0.870 +0.010 +1.16% 0.870 0.870 09:55
RMC.VN Reservoir Minerals Inc +0.22 4.550 +0.030 +0.66% 4.580 4.490 10:04
SFD.VN Nxt Energy Solutions Inc. +0.20 2.010 +0.020 +1.01% 2.010 1.990 10:00
RD.VN Red Eagle Mining Corp +0.18 0.260 +0.005 +1.96% 0.260 0.230 09:46
WSC.VN West Street Capital Corp. +0.17 0.310 +0.005 +1.64% 0.310 0.310 09:30
M.VN Mosaic Capital Corporation +0.17 13.000 -0.100 -0.76% 13.150 13.000 10:19
LCC.VN Lumina Copper Corp. +0.10 5.400 +0.030 +0.56% 5.400 5.390 10:14
TVE.VN Tamarack Valley Energy Ltd +0.09 3.300 +0.010 +0.30% 3.350 3.220 10:17
GRE.VN China Green Star Agricultural Corp unch 1.020 unch unch 1.020 1.020 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:53
CZX.VN Canada Zinc Metals Corp. unch 0.270 unch unch 0.270 0.270 09:30
BRI.VN Brazil Resources Inc unch 0.830 +0.030 +3.75% 0.830 0.780 10:19
INA.VN Iona Energy Inc unch 0.640 unch unch 0.640 0.630 10:13
LLG.VN Mason Graphite Inc unch 0.400 unch unch 0.420 0.400 10:18
NKL.VN Prophecy Platinum Corp unch 0.600 unch unch 0.600 0.600 09:38
SCZ.VN Santa Cruz Silver Mining unch 1.090 unch unch 1.140 1.090 09:53
SY.VN Symbility Solutions Inc unch 0.445 unch unch 0.445 0.430 10:13
ACU.VN Act Aurora Control Technologies Corp unch 0.500 unch unch 0.500 0.500 10:20
BCN.VN Bacanora Minerals Ltd unch 0.350 unch unch 0.350 0.345 09:49
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:55
VEL.VN Vanoil Energy Ltd. unch 0.350 unch unch 0.350 0.350 09:30
MDL.VN Medallion Resources Ltd. unch 0.325 unch unch 0.325 0.325 09:30
ASM.VN Avino Silver & Gold Mines Ltd. unch 1.060 unch unch 1.060 1.010 09:38
EMX.VN Eurasian Minerals Inc unch 1.140 unch unch 1.140 1.140 09:30
PXL.VN Palliser Oil And Gas Corporation unch 0.510 unch unch 0.510 0.510 10:19
TGM.VN True Gold Mining Inc unch 0.315 unch unch 0.315 0.315 09:30
TZR.VN Terrace Energy Corp unch 2.400 unch unch 2.400 2.400 09:30
NXX.VN Nordex Explosives Ltd unch 0.540 unch unch 0.540 0.540 10:16
AVC.VN American Vanadium Corp. unch 0.530 unch unch 0.540 0.530 09:42
KXM.VN Kobex Minerals Inc unch 0.540 unch unch 0.540 0.540 09:55
NES.VN Newstrike Capital Inc unch 0.800 unch unch 0.800 0.800 09:34
NXT.VN Natcore Technology Inc. unch 0.840 unch unch 0.840 0.840 09:54
GNF.VN Greenfields Petroleum Corporation unch 3.200 unch unch 3.200 3.200 09:30
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 2.990 10:13
IFA.VN Ifabric Corp unch 2.900 unch unch 2.900 2.900 10:15
PHM.VN Patient Home Monitoring Corp unch 0.280 unch unch 0.280 0.280 10:01
MMY.VN Monument Mining Limited unch 0.290 unch unch 0.290 0.290 09:32
SRX.VN Storm Resources Ltd unch 3.350 unch unch 3.350 3.350 09:30
DMI.VN Diamcor Mining Inc. unch 1.450 unch unch 1.500 1.450 09:31
MVN.VN Madalena Ventures Inc. unch 0.490 unch unch 0.490 0.490 10:16
SVL.VN Silvercrest Mines Inc. unch 1.610 -0.030 -1.83% 1.650 1.600 10:19
TOL.VN Trioil Resources Ltd unch 2.810 unch unch 2.810 2.800 10:20
SLG.VN Sterling Resources Ltd unch 0.750 unch unch 0.760 0.750 10:20
ANF.VN Anfield Nickel Corp. unch 2.050 unch unch 2.100 2.050 10:08
LVL.VN Lynden Energy Corp. unch 0.730 -0.010 -1.35% 0.750 0.730 10:17
GQC.VN Goldquest Mining Corp. unch 0.285 unch unch 0.285 0.280 09:45

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...