London LSE Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 10:37 AM

London LSE Most Active Stocks Tuesday, October 15, 2013 10:36:53 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MDW.LS Mediwatch Plc +4.60 2.625 +0.125 +5.00% 2.750 2.625 10/14/13
LRM.LS Lombard Risk Management Plc +4.22 13.500 +1.000 +8.00% 14.000 12.250 10/14/13
OEX.LS Oilex Ld +4.20 3.250 +0.275 +9.24% 3.600 3.020 10/14/13
ESO.LS Epe Special Opportunities Plc +4.12 80.000 +6.000 +8.11% 81.000 77.000 10/14/13
YOU.LS Yougov Plc +4.02 73.500 +4.000 +5.76% 74.000 72.200 10/14/13
ALLG.LS All Leisure Group Plc +3.87 33.000 +1.000 +3.13% 33.000 31.420 10/14/13
ELLA.LS Ecclesiastical Insurance Office Plc +3.86 116.250 +1.250 +1.09% 118.000 115.250 10/14/13
NTEA.LS Northern Electric Plc +3.69 140.000 +2.000 +1.45% 142.000 137.660 10/14/13
RE.B.LS R.E.A. Holdings Plc +3.67 114.250 +1.000 +0.88% 116.000 114.250 10/14/13
LOGP.LS Lansdowne Oil & Gas Plc +3.62 43.375 +3.375 +8.44% 43.675 40.500 10/14/13
FLOW.LS Flowgroup Plc +3.58 10.750 +0.750 +7.50% 10.840 9.900 10/14/13
BWRA.LS Bristol Water Plc +3.51 143.750 +0.750 +0.52% 146.000 143.750 10/14/13
AFR.LS Afren Plc +3.45 145.600 +9.500 +6.98% 146.800 136.000 10/14/13
RMM.LS Rambler Metals & Mining Plc +3.44 27.125 +1.375 +5.34% 27.125 25.900 10/14/13
TOT.LS Total Produce Plc +3.38 67.000 +1.000 +1.52% 67.800 67.000 10/14/13
FPEZ.LS F&C Private Equity Zeros Plc +3.35 144.750 +0.250 +0.17% 144.760 144.500 10/14/13
RKH.LS Rockhopper Exploration Plc +3.29 148.500 +9.250 +6.64% 149.750 138.000 10/14/13
URU.LS Uru Metals Limited +3.26 2.525 +0.400 +18.82% 3.220 2.160 10/14/13
LAS.LS London & Associated Properties Plc +3.24 36.750 +1.500 +4.26% 37.000 35.150 10/14/13
PAL.LS Equatorial Palm Oil Plc +3.21 3.625 +0.500 +16.00% 3.925 3.070 10/14/13
HMLH.LS Hml Holdings Plc +3.20 28.750 +2.000 +7.48% 28.750 26.800 10/14/13
LLPD.LS Lloyds Banking Group Plc +3.15 130.750 +0.500 +0.38% 134.000 130.750 10/14/13
CMS.LS Communisis Plc +3.14 63.500 +4.500 +7.63% 65.000 60.000 10/14/13
BAO.LS Baobab Resources Plc +3.14 16.000 +1.875 +13.27% 16.483 13.900 10/14/13
TAST.LS Tasty Plc +3.12 112.000 +6.000 +5.66% 112.000 105.682 10/14/13
GKO.LS Greenko Group Plc +3.11 134.500 +7.000 +5.49% 139.500 126.625 10/14/13
COMS.LS Coms Plc +3.08 4.125 +0.675 +19.57% 4.150 3.480 10/14/13
APC.LS Advanced Power Components Plc +3.04 46.750 +5.000 +11.98% 47.500 41.585 10/14/13
GACB.LS General Accident Plc +2.93 111.000 +1.000 +0.91% 112.875 110.820 10/14/13
INLZ.LS Inland Zdp Plc +2.87 112.000 +0.500 +0.45% 112.200 112.000 10/14/13
RSL.LS Resolution Limited +2.87 336.000 +10.900 +3.35% 337.700 323.000 10/14/13
THG.LS Terrace Hill Group Plc +2.85 25.625 +1.750 +7.33% 26.638 24.213 10/14/13
PGIL.LS Polyus Gold International Limited +2.71 196.000 +3.500 +1.82% 196.000 191.750 10/14/13
LEK.LS Lekoil Limited +2.67 52.125 +5.125 +10.90% 54.500 47.000 10/14/13
BCB.LS Bcb Holdings Limited +2.64 16.750 +1.000 +6.35% 19.000 15.475 10/14/13
LMP.LS Londonmetric Property Pl +2.61 123.800 +2.600 +2.15% 124.000 121.185 10/14/13
IMAC.LS Ingenious Media Active Capital Limited +2.61 15.625 +0.125 +0.81% 15.625 15.000 10/14/13
AXM.LS Alexander Mining Plc +2.60 5.500 +0.625 +12.82% 5.730 5.150 10/14/13
MVI.LS Marwyn Value Investors Limited +2.57 175.500 +3.500 +2.03% 175.500 170.260 10/14/13
NCC.LS Ncc Group Plc +2.56 156.500 +6.750 +4.51% 156.500 149.750 10/14/13
UEN.LS Urals Energy Public Company Limited +2.56 8.875 +1.375 +18.33% 10.645 8.150 10/14/13
API.LS Api Group Plc +2.54 73.500 +1.000 +1.38% 73.500 71.000 10/14/13
JDW.LS Wetherspoon [ J.D.] Plc +2.50 738.500 +24.000 +3.36% 742.157 711.500 10/14/13
LOK.LS Lok'n Store Group Plc +2.48 180.500 +7.500 +4.34% 185.000 177.600 10/14/13
GOOD.LS Good Energy Group Plc +2.46 179.500 +17.000 +10.46% 179.500 162.000 10/14/13
PIC.LS Pace Plc +2.45 274.500 +12.500 +4.77% 275.805 260.400 10/14/13
CRST.LS Crest Nicholson Holdings +2.45 360.000 +14.000 +4.05% 361.170 343.400 10/14/13
PHTM.LS Photo-Me International Plc +2.45 122.250 +5.750 +4.94% 123.060 115.500 10/14/13
MTO.LS Mitie Group Plc +2.42 297.500 +6.600 +2.27% 298.100 290.000 10/14/13
TSTL.LS Tristel Plc +2.39 25.750 +1.750 +7.29% 27.990 25.200 10/14/13
BEZ.LS Beazley Plc +2.29 217.000 +7.600 +3.63% 217.500 209.000 10/14/13
MTEC.LS Matchtech Group Plc +2.28 497.500 +10.000 +2.05% 500.000 490.000 10/14/13
NCYF.LS New City High Yield Fund Limited +2.17 62.250 +0.250 +0.40% 62.400 61.710 10/14/13
AGA.LS Aga Rangemaster Group Plc +2.17 135.750 +5.250 +4.02% 136.667 131.563 10/14/13
POL.LS Polo Resources Limited +2.16 23.250 +1.250 +5.68% 23.600 20.250 10/14/13
MOGP.LS Mountfield Group Plc +2.16 2.650 +0.325 +13.98% 2.713 2.450 10/14/13
AMS.LS Advanced Medical Solutions Group Plc +2.14 95.000 +2.750 +2.98% 95.000 92.750 10/14/13
BSST.LS Bluestar Secutech Inc +2.13 4.750 +0.625 +15.15% 5.500 4.250 10/14/13
CSR.LS Csr Plc +2.11 517.000 +16.500 +3.30% 518.000 499.300 10/14/13
SEPU.LS Sepura Plc +2.10 142.500 +3.000 +2.15% 143.500 139.370 10/14/13
DPLM.LS Diploma Plc +2.09 645.500 +30.500 +4.96% 646.000 621.000 10/14/13
IPO.LS Ip Group Plc +2.09 138.500 +3.500 +2.59% 138.985 136.000 10/14/13
SN..LS Smith & Nephew Plc +2.06 786.000 +14.500 +1.88% 788.000 769.500 10/14/13
EIF.LS Enhanced Income +2.02 90.500 +1.000 +1.12% 93.530 90.500 10/14/13
UKW.LS Greencoat UK Wind Plc +2.00 105.250 +1.250 +1.20% 105.500 104.250 10/14/13
THT.LS Thorntons Plc +1.98 107.750 +4.500 +4.36% 110.000 100.600 10/14/13
EIIB.LS European Islamic Investment Bank Plc +1.95 3.420 +0.175 +5.39% 3.420 3.100 10/14/13
AV.A.LS Aviva Plc +1.95 125.500 +0.500 +0.40% 128.000 125.500 10/14/13
SMA.LS Sovereign Mines Of Africa Plc +1.94 3.500 +0.500 +16.67% 3.750 3.000 10/14/13
PPC.LS President Petroleum Company Plc +1.94 26.000 +1.500 +6.12% 26.450 24.000 10/14/13
SUH.LS Sutton Harbour Holdings Plc +1.92 26.500 +0.500 +1.92% 26.745 26.500 10/14/13
GAS.LS Gasol Plc +1.91 19.125 +0.750 +4.08% 20.000 19.000 10/14/13
TFW.LS Thorpe [F.W.] Plc +1.90 114.250 +5.750 +5.30% 115.975 109.000 10/14/13
KCOM.LS Kcom Group Plc +1.90 93.850 +1.600 +1.73% 93.850 91.600 10/14/13
APH.LS Alliance Pharma Plc +1.89 35.875 +0.625 +1.77% 36.000 35.000 10/14/13
SRSP.LS Sirius Petroleum Plc +1.89 3.500 +0.125 +3.70% 3.800 3.300 10/14/13
OPAY.LS Optimal Payments Plc +1.87 267.750 +11.500 +4.49% 269.000 257.000 10/14/13
HDIV.LS Henderson Diversified Income Limited +1.87 88.250 +0.750 +0.86% 88.250 87.480 10/14/13
GNC.LS Greencore Group Plc +1.85 160.400 +5.600 +3.62% 161.000 154.064 10/14/13
MNZS.LS Menzies[John] Plc +1.85 827.500 +23.500 +2.92% 827.500 800.000 10/14/13
MACF.LS Macfarlane Group Plc +1.84 37.375 +0.750 +2.05% 37.750 36.360 10/14/13
CTO.LS Clarke [T.] Plc +1.84 69.000 +3.250 +4.94% 69.000 64.250 10/14/13
HTG.LS Hunting Plc +1.81 804.500 +14.500 +1.84% 810.000 791.000 10/14/13
FDI.LS Firestone Diamonds Plc +1.79 3.000 +0.125 +4.35% 3.000 2.810 10/14/13
AGR.LS Assura Group Ld +1.77 36.500 +1.000 +2.82% 36.500 35.250 10/14/13
MCGN.LS Microgen Plc +1.74 129.500 +1.500 +1.17% 129.750 126.500 10/14/13
HINS.LS Henderson International Income Trust Plc +1.73 18.000 +1.000 +5.88% 19.000 17.255 10/14/13
DVO.LS Devro Plc +1.71 309.200 +4.200 +1.38% 310.948 303.029 10/14/13
BT.A.LS Bt Group Plc +1.71 353.500 +5.400 +1.55% 355.100 346.700 10/14/13
DCG.LS Dairy Crest Group Plc +1.68 485.500 +8.000 +1.68% 489.900 477.400 10/14/13
MRW.LS Morrison [Wm] Supermarkets Plc +1.67 279.400 +3.800 +1.38% 280.827 274.700 10/14/13
RSAB.LS Rsa Insurance Group Plc +1.67 109.750 +0.250 +0.23% 110.250 108.125 10/14/13
CIC.LS Conygar Investment Company Plc [The] +1.66 149.500 +3.500 +2.40% 151.970 147.000 10/14/13
RNWH.LS Renew Holdings Plc +1.65 143.500 +5.000 +3.61% 145.000 139.500 10/14/13
AIEA.LS Airea Plc +1.65 15.000 +0.625 +4.35% 15.500 14.700 10/14/13
GDG.LS Green Dragon Gas Ltd. +1.63 264.000 +24.000 +10.00% 264.000 243.000 10/14/13
TRI.LS Trifast Plc +1.62 69.000 +1.375 +2.03% 69.000 67.720 10/14/13
TALK.LS Talktalk Telecom Group Plc +1.62 256.100 +5.100 +2.03% 258.500 249.735 10/14/13
BWSA.LS Bristol & West Plc +1.61 104.250 +1.250 +1.21% 106.500 103.820 10/14/13
AFMF.LS Advance Frontier Markets Fund Limited +1.60 53.375 +0.125 +0.23% 53.500 53.000 10/14/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...