Toronto TSX Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 10:25 AM

Toronto TSX Most Active Stocks Tuesday, October 15, 2013 10:25:34 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
EQU.TO Equal Energy Ltd +2.39 4.925 +0.090 +1.86% 4.930 4.860 10:08
ZAR.TO Zargon Oil And Gas Ltd. +2.09 7.370 +0.210 +2.93% 7.370 7.250 10:14
ABT.TO Absolute Software Corp. +2.00 7.460 +0.190 +2.61% 7.460 7.100 10:10
SW.TO Sierra Wireless +1.89 19.980 +1.840 +10.14% 20.690 19.900 10:15
FTS-PR-G.TO Fortis Inc. First Pref Series G +1.83 23.700 +0.050 +0.21% 23.850 23.660 10:14
DII-B.TO Dorel Industries Inc. Cl.B Sv +1.79 38.960 +1.220 +3.23% 39.030 37.530 10:12
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.75 11.010 +0.100 +0.92% 11.010 10.940 09:43
PD.TO Precision Drilling Corporation +1.71 10.960 +0.260 +2.43% 10.980 10.770 10:14
NSU.TO Nevsun Res J +1.69 3.300 +0.110 +3.45% 3.300 3.260 10:09
PWF-PR-R.TO Power Financial Corp 5.5 Pct Pref Ser R +1.56 24.890 +0.200 +0.81% 24.900 24.690 09:58
NIF-UN.TO Noranda Income Fund +1.51 5.060 +0.050 +1.00% 5.060 5.010 10:04
CDM.TO Coeur Mining Inc +1.44 11.990 +0.540 +4.72% 12.130 11.850 10:10
ORL.TO Orocobre Limited +1.43 2.250 +0.050 +2.27% 2.270 2.250 09:51
DDC.TO Dominion Diamond Corporation +1.41 13.130 +0.270 +2.10% 13.130 12.840 10:12
LW.TO Leisureworld Senior Care Corp +1.38 10.740 +0.100 +0.94% 10.750 10.670 10:14
MDI.TO Major Drilling Grp +1.36 7.350 +0.170 +2.37% 7.355 7.130 10:01
OXC.TO Oryx Petroleum Corporation Ltd +1.30 14.550 +0.150 +1.04% 14.550 14.550 09:35
GIB-A.TO Cgi Group Inc. Cl.A Sv +1.29 38.180 +0.650 +1.73% 38.230 37.740 10:15
CNQ.TO CDN Natural Res +1.24 33.940 +0.640 +1.92% 33.960 33.530 10:15
AEF.TO Aurora Oil And Gas Ltd +1.23 3.270 +0.070 +2.19% 3.270 3.200 10:07
AUQ.TO Aurico Gold Inc +1.22 3.830 +0.210 +5.80% 3.830 3.620 10:13
TCK-B.TO Teck Resources Limited Cl B +1.20 27.920 +0.760 +2.80% 27.950 27.230 10:15
GLV-A.TO Groupe Laperriere +1.19 3.670 +0.080 +2.23% 3.720 3.640 10:13
EFX.TO Enerflex Ltd +1.18 13.650 +0.140 +1.04% 13.700 13.580 10:06
CLU-C.TO Ishares US Fundamental Index Fund Nh +1.17 20.430 +0.150 +0.74% 20.430 20.370 09:30
ESI.TO Ensign Energy Services Inc. +1.13 17.720 +0.230 +1.32% 17.740 17.450 10:14
TRP-PR-B.TO Transcanada Corp Pref Series 3 +1.13 20.330 +0.130 +0.64% 20.330 20.250 10:01
MIC.TO Genworth Mi Canada Inc. +1.09 29.780 +0.260 +0.88% 29.780 29.580 10:07
SMT.TO Sierra Metals Inc. +1.07 2.280 +0.100 +4.59% 2.280 2.280 09:30
INO-UN.TO Inovalis REIT +1.07 8.790 +0.090 +1.03% 8.790 8.790 09:52
TN-UN.TO True North Apartment REIT Units +1.05 8.420 +0.100 +1.20% 8.420 8.400 10:07
MTL.TO Mullen Group Ltd. +1.04 25.750 +0.250 +0.98% 25.750 25.550 10:09
HQU.TO Horizons Betapro Nasdaq100 Bull Plus ETF +1.04 32.290 +0.620 +1.96% 32.290 32.040 10:09
BCB.TO Cott Corp +1.02 8.110 +0.120 +1.50% 8.120 8.000 10:14
AGU.TO Agrium Inc +1.02 87.350 +1.230 +1.43% 87.430 86.350 10:13
TFI-DB-A.TO Transforce Inc 5.65 Pct Debs +1.01 112.000 +1.270 +1.15% 112.000 112.000 09:33
WCP.TO Whitecap Resources Inc +0.99 12.310 +0.130 +1.07% 12.380 12.250 10:15
PWF-PR-K.TO Power Fin Corp 4.95% Ser K +0.99 22.330 +0.140 +0.63% 22.330 22.330 09:57
OSF-UN.TO Oil Sands Sector Fund +0.97 5.790 +0.080 +1.40% 5.790 5.790 09:50
CSH-UN.TO Chartwell Seniors Housing Rl Estate +0.96 10.310 +0.110 +1.08% 10.320 10.230 10:13
X.TO Tmx Group Inc. / Groupe Tmx Inc. +0.96 43.800 +0.650 +1.51% 44.150 43.310 10:13
ECA.TO Encana Corp. +0.94 18.450 +0.150 +0.82% 18.500 18.400 10:15
PSD.TO Pulse Seismic Inc. +0.93 3.750 +0.080 +2.18% 3.750 3.680 10:07
CMR.TO Claymore Premium Money Market ETF +0.91 50.030 +0.010 +0.02% 50.030 50.030 09:30
HCG.TO Home Capital Group Inc. +0.90 76.100 +0.950 +1.26% 76.250 75.000 10:14
LFE-PR-B.TO Canadian Life Split 2012 Pref Sh +0.90 10.060 +0.020 +0.20% 10.060 10.040 09:40
XHB.TO Ishares Dex Hybrid Bond Index Fund +0.90 20.330 +0.050 +0.25% 20.340 20.330 09:31
HWD.TO Hardwoods Distribution Inc +0.89 8.520 +0.100 +1.19% 8.580 8.500 10:11
CCI-UN.TO Canadian Convertibles Plus Fund +0.87 7.350 +0.060 +0.82% 7.350 7.350 09:58
SVY.TO Savanna Energy Services Corp +0.86 7.580 +0.080 +1.07% 7.580 7.510 10:12
EGL-UN.TO Eagle Energy Trust +0.85 8.560 +0.060 +0.71% 8.560 8.530 09:48
IIP-UN.TO Interrent Real Estate Investment Trust +0.84 5.570 +0.080 +1.46% 5.570 5.500 09:44
MHY-UN.TO Marret High Yield Strategies Fund +0.84 8.390 +0.040 +0.48% 8.390 8.390 09:36
RMM-UN.TO Retrocom Mid-Market Rl Est In Trust +0.83 4.800 +0.030 +0.63% 4.800 4.780 10:14
ACR-UN.TO Agellan Commercial REIT +0.82 8.640 +0.100 +1.17% 8.640 8.550 10:07
VUN.TO Vanguard US Total Market Idx Et +0.81 25.080 +0.160 +0.64% 25.080 25.040 10:12
FTT.TO Finning Intl +0.81 23.540 +0.190 +0.81% 23.600 23.185 10:14
RNW.TO Transalta Renewables Inc +0.81 10.200 +0.060 +0.59% 10.200 10.190 09:53
ECO.TO Ecosynthetix Inc +0.80 3.730 +0.090 +2.47% 3.740 3.690 09:35
EPS.TO Epsilon Energy Ltd. +0.80 3.240 +0.040 +1.25% 3.240 3.180 10:07
CBQ.TO Claymore BRIC ETF +0.80 24.560 +0.220 +0.90% 24.560 24.350 10:14
RET.TO Reitmans Canada +0.79 6.940 +0.075 +1.09% 6.960 6.930 10:11
ZUE.TO BMO US Equity Hedged To CAD Index ETF +0.79 26.320 +0.160 +0.61% 26.320 26.130 09:41
MPV.TO Mountain Prov J +0.79 5.200 +0.070 +1.36% 5.200 5.150 10:05
SIN-UN.TO Sciti Trust +0.78 12.200 +0.050 +0.41% 12.240 12.180 09:59
LUN.TO Lundin Mining Corp. +0.77 4.530 +0.060 +1.34% 4.535 4.450 10:14
EMA.TO Emera Incorporated +0.77 29.940 +0.180 +0.60% 29.960 29.810 10:14
BDT.TO Bird Construction Inc. +0.76 12.770 +0.100 +0.79% 12.770 12.670 10:00
QBR-B.TO Quebecor Inc. Cl.B Sv +0.76 24.600 +0.120 +0.49% 24.670 24.390 10:12
ZSP.TO BMO Sp 500 Index ETF +0.75 19.520 +0.120 +0.62% 19.520 19.480 10:14
FTN.TO Financial 15 Split Corp +0.73 8.400 +0.060 +0.72% 8.450 8.400 10:14
BTE.TO Baytex Energy Corp. +0.72 42.420 +0.290 +0.69% 42.470 42.060 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +0.72 22.890 +0.060 +0.26% 22.890 22.890 10:01
GBT-A.TO Bmtc Group Inc. Cl.A Sv +0.72 13.150 +0.100 +0.77% 13.150 13.150 09:55
TKO.TO Taseko Mines Ltd. +0.71 2.160 +0.030 +1.41% 2.200 2.160 10:05
BHY-UN.TO Brookfield High Yield Strategic +0.71 9.500 +0.020 +0.21% 9.500 9.500 09:45
NPI-PR-A.TO Northland Power Preferred Equity Inc. +0.70 21.620 +0.120 +0.56% 21.620 21.610 10:13
MIG-UN.TO Marret Investment Grade Bond Fund +0.68 11.250 +0.030 +0.27% 11.250 11.250 10:05
CFW.TO Calfrac Well Services Ltd. +0.66 31.660 +0.460 +1.47% 32.000 31.390 10:15
HUV.TO Horizons Bp Sp500 VIX ST Futures ETF +0.66 8.160 +0.210 +2.64% 8.160 8.040 09:42
RSI.TO Rogers Sugar Inc +0.65 5.740 +0.020 +0.35% 5.750 5.700 10:08
AZP-PR-B.TO Atlantic Power Pref Equity Ser 2 +0.65 14.590 +0.170 +1.18% 14.590 14.590 09:55
SDY.TO Strad Energy Services Ltd +0.65 3.660 +0.040 +1.10% 3.660 3.600 09:55
MX.TO Methanex Corp +0.65 56.850 +0.470 +0.83% 56.920 56.270 10:11
AKT-A.TO Akita Drilling Ltd. Cl.A Nv +0.64 15.440 +0.140 +0.92% 15.440 15.440 09:30
TOG.TO Torc Oil And Gas Ltd +0.64 9.300 +0.110 +1.20% 9.320 9.160 10:15
CBO.TO Claymore 1-5Yr Laddered Corp. Bond ETF +0.63 19.680 +0.020 +0.10% 19.680 19.670 10:10
POT.TO Potash Corp Of Sask Inc +0.63 32.780 +0.320 +0.99% 32.780 32.380 10:15
CAM.TO Canam Group Inc. +0.62 9.700 +0.050 +0.52% 9.740 9.590 10:12
DLR.TO Horizons US Dollar Currency ETF +0.62 10.330 +0.020 +0.19% 10.330 10.260 10:05
PPL-DB-F.TO Pembina Pipeline Corp. 5.75 Pct Debs F +0.61 118.770 +0.410 +0.35% 118.770 118.770 09:39
RY-PR-A.TO Royal Bank Of Canada Prf Series Aa +0.61 25.280 +0.070 +0.28% 25.280 25.280 09:30
XTR.TO Ishares Diversified Monthly Income Fund +0.60 11.830 +0.010 +0.08% 11.830 11.800 09:48
SEN.TO Serinus Energy Inc +0.60 3.700 +0.050 +1.37% 3.700 3.650 09:40
NPI.TO Northland Power Inc. +0.60 16.040 +0.080 +0.50% 16.060 15.980 10:15
REF-UN.TO CDN Real Estate Un +0.60 40.730 +0.240 +0.59% 40.730 40.560 10:14
TPH.TO Temple Hotels Inc +0.60 5.820 +0.060 +1.04% 5.820 5.770 10:10
HEX.TO Horizons Enhanced Income Equity ETF +0.60 6.970 +0.020 +0.29% 6.970 6.970 09:30
CRP.TO Ceres Global Ag Corp. +0.59 8.140 +0.040 +0.49% 8.140 8.140 09:30
JE.TO Just Energy Group Inc +0.59 6.880 +0.080 +1.18% 6.895 6.780 10:11

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...