Pink Sheets Most Active Stocks Tuesday, October 15, 2013 10:19:55 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCCWY Pccw Ltd ADR New +4.13 5.0100 +0.5650 +12.71% 5.1500 4.5300 10:04
APEMY Aperam +3.05 17.5400 +1.0500 +6.37% 17.5400 17.0400 09:39
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.76 80.7100 +2.9600 +3.81% 80.7100 80.6000 09:53
WYNMF Wynn Macau Limited +2.44 3.8400 +0.1400 +3.78% 3.8600 3.8000 10:02
TTNDY Techtronic Industries Co. Ltd. +2.41 13.2500 +0.4300 +3.35% 13.2500 13.2500 08:34
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7100 0.7050 09:34
DSNY Destiny Media Technologies Inc +2.23 2.3500 +0.2000 +9.30% 2.4300 2.2800 10:04
WYNMY Wynn Macau +2.19 38.3000 +1.2500 +3.37% 38.3000 38.2100 09:57
MSWM Metaswarm Inc. +2.18 0.2800 +0.0500 +21.74% 0.2800 0.2800 09:37
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9600 4.9600 08:34
SCHYY Sands China Ltd +2.08 68.7000 +1.7000 +2.54% 68.8000 68.6900 09:39
XPWR Xzeres Wind Corp. +2.02 0.4500 +0.0700 +18.42% 0.4500 0.4500 09:47
AMLTF Amp Limited +2.00 4.6300 +0.2300 +5.23% 4.6300 4.6300 09:34
ARESF Artis Real Est In TR +1.99 13.4500 +0.3200 +2.44% 13.4500 13.3894 09:32
BAFYY Balfour Beatty +1.96 9.0500 +0.3300 +3.78% 9.0500 9.0500 08:52
XROLF Xero Ltd +1.89 17.4000 +0.8400 +5.07% 17.4000 17.3800 10:02
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
CSRXF Csr Plc Cambridge +1.82 8.4700 +0.2600 +3.17% 8.4700 8.4700 09:30
AHONY Koninklijke Ahold +1.78 18.0300 +0.3100 +1.75% 18.1000 18.0300 09:44
LNCGY Linc Energy Ltd ADR +1.75 13.4200 +1.7200 +14.70% 13.4500 13.2600 10:04
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 08:34
KYCCF Keyence Corp +1.68 379.0000 +11.5000 +3.13% 379.0000 379.0000 09:45
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 09:53
GDRZF Gold Reserve Inc +1.59 3.4300 +0.1700 +5.21% 3.4600 3.4300 10:02
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 09:33
LNCYF Linc Energy Ltd +1.52 1.3200 +0.1500 +12.82% 1.3300 1.3200 08:34
AAIGF Aia Group Ltd +1.49 4.9900 +0.0900 +1.84% 4.9900 4.9675 09:44
VISI Vision Company As +1.46 7.9000 +0.2000 +2.60% 7.9900 7.7000 10:03
LYSDY Lynas Corp ADR +1.46 0.3692 +0.0192 +5.49% 0.3720 0.3550 09:42
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 08:34
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 08:52
IMPUY Impala Platinum Spon +1.40 12.1500 +0.3300 +2.79% 12.1525 12.1400 09:39
BAMXY Bayerische Motoren W +1.39 37.2300 +0.5200 +1.42% 37.2300 37.1400 09:53
TLSYY Telstra Cp Ads +1.35 23.7400 +0.2500 +1.06% 23.7400 23.7100 09:58
ONEXF Onex Corp Sub Vtg Sh +1.35 52.2010 +0.5010 +0.97% 52.2010 52.0124 09:35
AHKSY Asahi Kaisai Cp ADR +1.33 14.9300 +0.3100 +2.12% 14.9300 14.7600 08:34
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 08:34
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
JAMN Jammin Java Corp +1.31 0.4300 +0.0150 +3.61% 0.4300 0.4000 10:03
AMNL Applied Minerals Inc +1.28 1.1300 +0.0500 +4.63% 1.1300 1.0800 10:00
PUBGY Publicis Groupe S.A. +1.28 20.1500 +0.3200 +1.61% 20.1700 20.0000 10:03
GSFVF Gasfrac Energy Svcs +1.27 1.3808 +0.0608 +4.61% 1.3808 1.3200 09:42
CVSL Computer Vis Sys Lab +1.26 0.7565 +0.0965 +14.62% 0.7900 0.6900 10:03
ENDTF Enervest Div TR Unit +1.26 11.1330 +0.1030 +0.93% 11.1330 11.1090 09:53
CANFY Can-Fite Biopharma +1.25 6.5600 +0.4900 +8.07% 6.5600 6.2600 09:58
AIBYY Allied Irish Plc Ads +1.24 1.2620 +0.0220 +1.77% 1.2620 1.2400 09:52
SKLN Skyline Medical Inc. +1.23 0.2875 +0.0175 +6.48% 0.2875 0.2651 09:49
SEOAY Stora Enso Oyj Ads +1.21 9.0300 +0.2232 +2.53% 9.0700 9.0300 09:56
CPYYY Centrica Plc Sp ADR +1.20 23.6800 +0.4500 +1.94% 23.6800 23.6100 08:52
SSPC Spentsmart Payments Co. +1.17 2.0000 +0.1900 +10.50% 2.0000 2.0000 09:30
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
XYIGY Xinyi Glass Hldg ADR +1.15 20.3500 +0.4600 +2.31% 20.3500 20.3500 08:52
BSYBF British Sky Broadcas +1.14 14.1200 +0.2100 +1.51% 14.1200 13.9700 09:37
OSHWQ Orchard Supply Hardware Stores +1.14 0.3000 +0.0289 +10.66% 0.3000 0.2700 09:51
BAMXF Bayerische Motoren Werke Ag +1.13 111.7200 +1.5500 +1.41% 111.7200 111.3900 09:46
SUBCY Subsea 7 Sa +1.13 21.3700 +0.3200 +1.52% 21.3700 21.3700 09:30
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 08:34
ESVIF Ensign Energy Svcs +1.10 16.9600 +0.1900 +1.13% 16.9600 16.8300 09:43
LTGHY Life Healthcare +1.00 15.2500 +0.4500 +3.04% 15.2500 14.7500 09:38
NWLTF Newalta Corp +0.99 14.9000 +0.2200 +1.50% 14.9000 14.9000 09:46
LYSCF Lynas Corporation +0.98 0.3520 +0.0084 +2.44% 0.3600 0.3500 09:54
FBNIQ Furniture Brands International +0.97 0.7000 +0.0700 +11.11% 0.8550 0.4300 09:33
RYDAF Royal Dutch Shell Pl +0.95 32.5500 +0.2185 +0.68% 32.5500 32.5500 08:34
MTTRY Metro Ag +0.93 8.6300 +0.1300 +1.53% 8.6300 8.6300 08:34
KBCSY Kbc Group Nv ADR +0.92 26.6500 +0.4500 +1.72% 26.6500 26.6500 09:31
DTEGY Deutsche Tele Ag Ads +0.92 15.8400 +0.1800 +1.15% 15.8600 15.8000 10:04
GXYEY Galaxy Entertainment Group Limited +0.89 75.2300 +0.9900 +1.33% 75.5000 75.2300 09:40
GXYEF Galaxy Entertainment +0.88 7.5000 +0.1000 +1.35% 7.5700 7.4900 08:34
NKRKY Nokian Tyres Oyj +0.87 23.8800 +0.4700 +2.01% 23.8800 23.6900 09:51
CPOKY Charoen Pokphand Foo +0.87 3.1800 +0.1400 +4.61% 3.1800 3.1800 09:30
SGTZY Surgutneftegaz ADR +0.85 9.1400 +0.1000 +1.11% 9.1400 9.1400 09:30
FQVLF First Quantum Minerals Ltd +0.85 18.1500 +0.4000 +2.25% 18.1500 18.1500 09:46
ALPMY Astellas Pharma Inc +0.82 12.9800 +0.1700 +1.33% 12.9800 12.9800 09:44
SGAMY Sega Sammy Hldg ADR +0.81 7.0100 +0.1100 +1.59% 7.0100 7.0100 08:52
SONVY Sonova Holding Ag +0.81 24.7700 +0.2220 +0.90% 24.7700 24.7700 09:43
JBII Jbi Inc. +0.81 0.3680 +0.0130 +3.66% 0.3680 0.3550 09:44
PUTKY Pt United Trac ADR +0.81 33.4700 +0.7200 +2.20% 33.4700 33.4700 09:30
ALSMY Alstom S.A. +0.80 3.4400 +0.0400 +1.18% 3.4400 3.4200 09:44
ZARFF Zargon Energy Trust +0.79 7.1071 +0.1071 +1.53% 7.1116 6.9900 10:01
GVDNY Givaudan Sa ADR +0.79 26.9900 +0.2900 +1.09% 26.9900 26.9900 09:49
SBMRY Sabmiller Plc Sp ADR +0.77 48.2700 +0.4700 +0.98% 48.2700 48.2400 08:52
SEKEY Seiko Epson Unsp ADR +0.73 9.1200 +0.1600 +1.79% 9.1200 9.1000 09:47
BELLY Belle Intl Hldg ADR +0.72 15.0000 +0.2200 +1.49% 15.0000 14.9000 10:03
WTKWY Wolters Kluwer N V S +0.72 26.1300 +0.1600 +0.62% 26.1400 26.0800 09:52
LNMIY Lonmin Plc Sp ADR +0.71 5.1400 +0.0800 +1.58% 5.1400 5.1400 09:30
ICLD Intercloud Systems Inc. +0.70 6.2500 +0.2000 +3.31% 6.2500 6.2500 09:37
CRZBF Commerzbank Ag Beare +0.69 12.7220 +0.2820 +2.27% 12.7220 12.7000 09:38
MRWSY Wm Morrison Supermar +0.69 22.7100 +0.1300 +0.58% 22.7200 22.7100 09:33
ELRNF Elron Electronics ## +0.68 7.4500 +0.0700 +0.95% 7.4500 7.4500 09:51
TKECF Tokyo Electric Power +0.68 5.2900 +0.1300 +2.52% 5.2900 5.2900 09:39
GTOMY Gemalto N.V. ADR +0.68 56.9900 +0.6400 +1.14% 56.9900 56.9900 08:34
LZAGY Lonza Group Ag +0.68 8.0900 +0.0600 +0.75% 8.0900 8.0600 08:52
HMRTY Home Retail Group Pl +0.67 11.0900 +0.0700 +0.64% 11.0900 11.0900 09:31
NHTC Natural Health Trends Corp +0.66 2.9000 +0.2000 +7.41% 2.9000 2.5800 09:44
OSCUF Osaka Securities Exc +0.65 23.1800 +0.4500 +1.98% 23.1800 23.1800 09:43
VGMNF Virginia Mines Inc +0.64 10.1178 +0.1378 +1.38% 10.1178 10.1177 09:30
KGFHY Kingfisher New ADR +0.63 12.1300 +0.1000 +0.83% 12.1300 12.0500 08:52
CHPGF Chesapeake Gold Corp +0.61 3.1200 +0.0400 +1.30% 3.1200 3.1200 09:50
PNGAY Ping An Ins Co ADR +0.61 15.2800 +0.1200 +0.79% 15.2800 15.2800 10:01
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCCWY Pccw Ltd ADR New +4.13 5.0100 +0.5650 +12.71% 5.1500 4.5300 10:04
APEMY Aperam +3.05 17.5400 +1.0500 +6.37% 17.5400 17.0400 09:39
ZPTAF Zapata Energy Corp +2.92 5.9105 +0.4505 +8.25% 5.9105 5.9105 09:30
TSGTY Tsingtao Brewery ADR +2.76 80.7100 +2.9600 +3.81% 80.7100 80.6000 09:53
WYNMF Wynn Macau Limited +2.44 3.8400 +0.1400 +3.78% 3.8600 3.8000 10:02
TTNDY Techtronic Industries Co. Ltd. +2.41 13.2500 +0.4300 +3.35% 13.2500 13.2500 08:34
BJCHF Beijing Cap Intl H +2.32 0.7100 +0.0300 +4.41% 0.7100 0.7050 09:34
DSNY Destiny Media Technologies Inc +2.23 2.3500 +0.2000 +9.30% 2.4300 2.2800 10:04
WYNMY Wynn Macau +2.19 38.3000 +1.2500 +3.37% 38.3000 38.2100 09:57
MSWM Metaswarm Inc. +2.18 0.2800 +0.0500 +21.74% 0.2800 0.2800 09:37
FSUMF Fortescue Metal Grp +2.13 4.9600 +0.2800 +5.98% 4.9600 4.9600 08:34
SCHYY Sands China Ltd +2.08 68.7000 +1.7000 +2.54% 68.8000 68.6900 09:39
XPWR Xzeres Wind Corp. +2.02 0.4500 +0.0700 +18.42% 0.4500 0.4500 09:47
AMLTF Amp Limited +2.00 4.6300 +0.2300 +5.23% 4.6300 4.6300 09:34
ARESF Artis Real Est In TR +1.99 13.4500 +0.3200 +2.44% 13.4500 13.3894 09:32
BAFYY Balfour Beatty +1.96 9.0500 +0.3300 +3.78% 9.0500 9.0500 08:52
XROLF Xero Ltd +1.89 17.4000 +0.8400 +5.07% 17.4000 17.3800 10:02
OROCF Orocobre Limited +1.88 2.1600 +0.0900 +4.35% 2.1700 2.1600 09:32
CSRXF Csr Plc Cambridge +1.82 8.4700 +0.2600 +3.17% 8.4700 8.4700 09:30
AHONY Koninklijke Ahold +1.78 18.0300 +0.3100 +1.75% 18.1000 18.0300 09:44
LNCGY Linc Energy Ltd ADR +1.75 13.4200 +1.7200 +14.70% 13.4500 13.2600 10:04
SDCJF Sundance Energy +1.71 0.9551 +0.0351 +3.82% 0.9551 0.9378 08:34
KYCCF Keyence Corp +1.68 379.0000 +11.5000 +3.13% 379.0000 379.0000 09:45
KPCPY Kasikornbank Pub ADR +1.63 25.1500 +0.8500 +3.50% 25.1500 25.1500 09:53
GDRZF Gold Reserve Inc +1.59 3.4300 +0.1700 +5.21% 3.4600 3.4300 10:02
KKPNY Royal Kpn N.V. +1.57 3.2000 +0.0300 +0.95% 3.2000 3.1900 09:33
LNCYF Linc Energy Ltd +1.52 1.3200 +0.1500 +12.82% 1.3300 1.3200 08:34
AAIGF Aia Group Ltd +1.49 4.9900 +0.0900 +1.84% 4.9900 4.9675 09:44
VISI Vision Company As +1.46 7.9000 +0.2000 +2.60% 7.9900 7.7000 10:03
LYSDY Lynas Corp ADR +1.46 0.3692 +0.0192 +5.49% 0.3720 0.3550 09:42
TTRAF Telstra Corp Ltd +1.46 4.7300 +0.0700 +1.50% 4.7300 4.7300 08:34
SMECF Smc Cp +1.43 239.7500 +5.7500 +2.46% 239.7500 239.7500 08:52
IMPUY Impala Platinum Spon +1.40 12.1500 +0.3300 +2.79% 12.1525 12.1400 09:39
BAMXY Bayerische Motoren W +1.39 37.2300 +0.5200 +1.42% 37.2300 37.1400 09:53
TLSYY Telstra Cp Ads +1.35 23.7400 +0.2500 +1.06% 23.7400 23.7100 09:58
ONEXF Onex Corp Sub Vtg Sh +1.35 52.2010 +0.5010 +0.97% 52.2010 52.0124 09:35
AHKSY Asahi Kaisai Cp ADR +1.33 14.9300 +0.3100 +2.12% 14.9300 14.7600 08:34
COLDF Cardno Ltd +1.32 6.0400 +0.1500 +2.55% 6.0500 6.0200 08:34
TPNTF Third Point Offshore +1.32 15.0800 +0.2300 +1.55% 15.0800 15.0200 09:51
JAMN Jammin Java Corp +1.31 0.4300 +0.0150 +3.61% 0.4300 0.4000 10:03
AMNL Applied Minerals Inc +1.28 1.1300 +0.0500 +4.63% 1.1300 1.0800 10:00
PUBGY Publicis Groupe S.A. +1.28 20.1500 +0.3200 +1.61% 20.1700 20.0000 10:03
GSFVF Gasfrac Energy Svcs +1.27 1.3808 +0.0608 +4.61% 1.3808 1.3200 09:42
CVSL Computer Vis Sys Lab +1.26 0.7565 +0.0965 +14.62% 0.7900 0.6900 10:03
ENDTF Enervest Div TR Unit +1.26 11.1330 +0.1030 +0.93% 11.1330 11.1090 09:53
CANFY Can-Fite Biopharma +1.25 6.5600 +0.4900 +8.07% 6.5600 6.2600 09:58
AIBYY Allied Irish Plc Ads +1.24 1.2620 +0.0220 +1.77% 1.2620 1.2400 09:52
SKLN Skyline Medical Inc. +1.23 0.2875 +0.0175 +6.48% 0.2875 0.2651 09:49
SEOAY Stora Enso Oyj Ads +1.21 9.0300 +0.2232 +2.53% 9.0700 9.0300 09:56
CPYYY Centrica Plc Sp ADR +1.20 23.6800 +0.4500 +1.94% 23.6800 23.6100 08:52
SSPC Spentsmart Payments Co. +1.17 2.0000 +0.1900 +10.50% 2.0000 2.0000 09:30
GPMCY Grupo Modelo Sp ADR +1.17 91.5000 +1.7500 +1.95% 91.5000 91.5000 09:37
XYIGY Xinyi Glass Hldg ADR +1.15 20.3500 +0.4600 +2.31% 20.3500 20.3500 08:52
BSYBF British Sky Broadcas +1.14 14.1200 +0.2100 +1.51% 14.1200 13.9700 09:37
OSHWQ Orchard Supply Hardware Stores +1.14 0.3000 +0.0289 +10.66% 0.3000 0.2700 09:51
BAMXF Bayerische Motoren Werke Ag +1.13 111.7200 +1.5500 +1.41% 111.7200 111.3900 09:46
SUBCY Subsea 7 Sa +1.13 21.3700 +0.3200 +1.52% 21.3700 21.3700 09:30
LVCLY Living Cell Tech ADR +1.13 0.8200 +0.1200 +17.14% 0.8200 0.8200 08:34
ESVIF Ensign Energy Svcs +1.10 16.9600 +0.1900 +1.13% 16.9600 16.8300 09:43
LTGHY Life Healthcare +1.00 15.2500 +0.4500 +3.04% 15.2500 14.7500 09:38
NWLTF Newalta Corp +0.99 14.9000 +0.2200 +1.50% 14.9000 14.9000 09:46
LYSCF Lynas Corporation +0.98 0.3520 +0.0084 +2.44% 0.3600 0.3500 09:54
FBNIQ Furniture Brands International +0.97 0.7000 +0.0700 +11.11% 0.8550 0.4300 09:33
RYDAF Royal Dutch Shell Pl +0.95 32.5500 +0.2185 +0.68% 32.5500 32.5500 08:34
MTTRY Metro Ag +0.93 8.6300 +0.1300 +1.53% 8.6300 8.6300 08:34
KBCSY Kbc Group Nv ADR +0.92 26.6500 +0.4500 +1.72% 26.6500 26.6500 09:31
DTEGY Deutsche Tele Ag Ads +0.92 15.8400 +0.1800 +1.15% 15.8600 15.8000 10:04
GXYEY Galaxy Entertainment Group Limited +0.89 75.2300 +0.9900 +1.33% 75.5000 75.2300 09:40
GXYEF Galaxy Entertainment +0.88 7.5000 +0.1000 +1.35% 7.5700 7.4900 08:34
NKRKY Nokian Tyres Oyj +0.87 23.8800 +0.4700 +2.01% 23.8800 23.6900 09:51
CPOKY Charoen Pokphand Foo +0.87 3.1800 +0.1400 +4.61% 3.1800 3.1800 09:30
SGTZY Surgutneftegaz ADR +0.85 9.1400 +0.1000 +1.11% 9.1400 9.1400 09:30
FQVLF First Quantum Minerals Ltd +0.85 18.1500 +0.4000 +2.25% 18.1500 18.1500 09:46
ALPMY Astellas Pharma Inc +0.82 12.9800 +0.1700 +1.33% 12.9800 12.9800 09:44
SGAMY Sega Sammy Hldg ADR +0.81 7.0100 +0.1100 +1.59% 7.0100 7.0100 08:52
SONVY Sonova Holding Ag +0.81 24.7700 +0.2220 +0.90% 24.7700 24.7700 09:43
JBII Jbi Inc. +0.81 0.3680 +0.0130 +3.66% 0.3680 0.3550 09:44
PUTKY Pt United Trac ADR +0.81 33.4700 +0.7200 +2.20% 33.4700 33.4700 09:30
ALSMY Alstom S.A. +0.80 3.4400 +0.0400 +1.18% 3.4400 3.4200 09:44
ZARFF Zargon Energy Trust +0.79 7.1071 +0.1071 +1.53% 7.1116 6.9900 10:01
GVDNY Givaudan Sa ADR +0.79 26.9900 +0.2900 +1.09% 26.9900 26.9900 09:49
SBMRY Sabmiller Plc Sp ADR +0.77 48.2700 +0.4700 +0.98% 48.2700 48.2400 08:52
SEKEY Seiko Epson Unsp ADR +0.73 9.1200 +0.1600 +1.79% 9.1200 9.1000 09:47
BELLY Belle Intl Hldg ADR +0.72 15.0000 +0.2200 +1.49% 15.0000 14.9000 10:03
WTKWY Wolters Kluwer N V S +0.72 26.1300 +0.1600 +0.62% 26.1400 26.0800 09:52
LNMIY Lonmin Plc Sp ADR +0.71 5.1400 +0.0800 +1.58% 5.1400 5.1400 09:30
ICLD Intercloud Systems Inc. +0.70 6.2500 +0.2000 +3.31% 6.2500 6.2500 09:37
CRZBF Commerzbank Ag Beare +0.69 12.7220 +0.2820 +2.27% 12.7220 12.7000 09:38
MRWSY Wm Morrison Supermar +0.69 22.7100 +0.1300 +0.58% 22.7200 22.7100 09:33
ELRNF Elron Electronics ## +0.68 7.4500 +0.0700 +0.95% 7.4500 7.4500 09:51
TKECF Tokyo Electric Power +0.68 5.2900 +0.1300 +2.52% 5.2900 5.2900 09:39
GTOMY Gemalto N.V. ADR +0.68 56.9900 +0.6400 +1.14% 56.9900 56.9900 08:34
LZAGY Lonza Group Ag +0.68 8.0900 +0.0600 +0.75% 8.0900 8.0600 08:52
HMRTY Home Retail Group Pl +0.67 11.0900 +0.0700 +0.64% 11.0900 11.0900 09:31
NHTC Natural Health Trends Corp +0.66 2.9000 +0.2000 +7.41% 2.9000 2.5800 09:44
OSCUF Osaka Securities Exc +0.65 23.1800 +0.4500 +1.98% 23.1800 23.1800 09:43
VGMNF Virginia Mines Inc +0.64 10.1178 +0.1378 +1.38% 10.1178 10.1177 09:30
KGFHY Kingfisher New ADR +0.63 12.1300 +0.1000 +0.83% 12.1300 12.0500 08:52
CHPGF Chesapeake Gold Corp +0.61 3.1200 +0.0400 +1.30% 3.1200 3.1200 09:50
PNGAY Ping An Ins Co ADR +0.61 15.2800 +0.1200 +0.79% 15.2800 15.2800 10:01
