OTC/BB Most Active Stocks Tuesday, October 15, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 15, 2013 at 10:14 AM

OTC/BB Most Active Stocks Tuesday, October 15, 2013 10:14:16 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
SGBK Stonegate Bank [Fl] +3.79 22.2700 +1.0200 +4.80% 22.9600 22.2700 09:48
APPA A.P. Pharma +2.36 0.3800 +0.0280 +7.95% 0.3900 0.3700 09:58
FPMI Fluoropharma Medical Inc +2.13 0.6350 +0.0650 +11.40% 0.6350 0.6350 09:48
FNMAS Fannie Mae Pfd S +1.41 5.8600 +0.0800 +1.38% 5.8600 5.7900 09:50
ARTH Arch Therapeutics Inc. +1.41 0.3400 +0.0401 +13.37% 0.3400 0.2700 09:58
HPTO Hopto Inc. +1.39 0.5600 +0.0500 +9.80% 0.5890 0.5400 09:58
FVRG Forevergreen Worldwide Corporation +1.01 1.2500 +0.2000 +19.05% 1.2530 0.9900 09:57
FMCC Freddie Mac +0.94 1.5500 +0.0500 +3.33% 1.5600 1.5100 09:58
GTHP Guided Therapeutics +0.90 0.6450 +0.0170 +2.71% 0.6450 0.6450 09:30
FMCKJ Freddie Mac Pfd Z +0.85 5.9000 +0.0500 +0.85% 5.9000 5.8000 09:46
MMTIF Micromem Tech Inc +0.75 0.5200 +0.0300 +6.12% 0.5460 0.5139 09:56
FNMA Fannie Mae +0.65 1.6300 +0.0200 +1.24% 1.6500 1.6100 09:58
PTQMF Petaquilla Minerals +0.57 0.3380 +0.0080 +2.42% 0.3380 0.3380 09:39
BTHE Boston Therapeutics +0.56 1.0000 +0.0800 +8.70% 1.0000 1.0000 09:49
PFIE Profire Energy Inc +0.39 2.7900 +0.0600 +2.20% 2.7900 2.7500 09:49
NXTD Nxt-Id +0.38 4.3000 +0.0500 +1.18% 4.3000 4.3000 09:57
SITO Single Touch Systems +0.35 0.5550 +0.0050 +0.91% 0.5550 0.5500 09:47
AMZG American Eagle Energy Corp +0.30 2.1500 +0.0300 +1.42% 2.1500 2.1100 09:58
NAMG North American Oil +0.27 0.9890 +0.0190 +1.96% 1.0000 0.9800 09:58
PARR Par Pete Corp +0.24 2.0000 +0.0100 +0.50% 2.0000 2.0000 09:34
BZNE Biozone Pharm +0.21 0.5700 +0.0200 +3.64% 0.6100 0.5601 09:58
WTER Alkaline Water Company Inc. (The) +0.21 0.6180 +0.0180 +3.00% 0.6200 0.5900 09:56
SIAF Sino Agro Food Inc +0.20 0.5100 +0.0200 +4.08% 0.5100 0.4900 09:55
FMCCH Freddie Mac 5.10 Pfd +0.19 9.0500 +0.0500 +0.56% 9.0500 9.0500 09:30
LIQT Blue Moose Media +0.18 2.6700 +0.0200 +0.75% 2.7200 2.6200 09:48
VPIG Virtual Piggy Inc +0.12 1.0800 +0.0200 +1.89% 1.0800 1.0500 09:50
CLDS Cloud Star Corp +0.10 0.4900 unch unch 0.4950 0.4900 09:55
AEGA Aegea Inc. +0.09 2.4300 +0.0300 +1.25% 2.4400 2.4300 09:55
TQLA Montalvo Spirits In unch 0.3300 unch unch 0.3365 0.3300 09:52
SVLT Sunvault Energy Inc. unch 0.6000 unch unch 0.6000 0.6000 08:34
AXIH Axion Intl Hldgs Inc unch 0.5400 unch unch 0.5400 0.5400 09:30
LBMH Liberator Medical Hl unch 2.1500 unch unch 2.2000 2.1500 09:56
CRVW Careview Comm Inc unch 0.5300 unch unch 0.5300 0.5300 09:31
TTNP Titan Pharma Inc unch 1.0400 unch unch 1.0600 1.0200 09:56
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:42
CWBB Commonwealth Bus Bk unch 19.9900 unch unch 19.9900 19.9900 09:40
VUZI Vuzix Corp unch 2.2200 +0.0100 +0.45% 2.2300 2.2100 09:58
GLSO Glassesoff Inc. unch 1.2000 unch unch 1.2000 1.2000 09:31
FNMAG Fannie Mae 5.375 I unch 9.4000 unch unch 9.4000 9.4000 09:38
ACLZ Accelerize New Media unch 1.1300 unch unch 1.1700 1.0500 09:47
ENGA Engage Mobility Inc. unch 2.0100 unch unch 2.0100 2.0100 09:42
SNGX Soligenix Inc. unch 1.9500 unch unch 1.9500 1.9500 09:48
BYLK Baylake Corp unch 10.7400 unch unch 10.7400 10.7400 09:41
UMAX Umax Group Corp unch 1.1000 unch unch 1.1000 1.1000 09:34
OBJE Obscene Jeans Corp unch 0.4300 +0.0001 +0.02% 0.4300 0.4200 09:46
CLCN Creative Learning Corp unch 1.9000 unch unch 1.9000 1.9000 09:46
DAKP Mct Holding Corp. unch 2.5000 unch unch 2.5000 2.5000 09:31
FTTN First Titan Corp. unch 1.0300 unch unch 1.0300 1.0300 09:30
ZERO Save The World Air I unch 1.3700 +0.0100 +0.74% 1.3800 1.3200 09:55
UBIQ Ubiquity Broadcasting Corp. -0.05 11.2500 -0.0500 -0.44% 11.4000 11.2500 09:30
UREE U.S. Rare Earths Inc -0.08 1.9900 -0.0100 -0.50% 2.0900 1.9900 09:56
ADXS Advaxis Inc -0.10 5.3800 -0.0400 -0.74% 5.4300 5.3600 09:33
ENSV Enservco Corpporation -0.17 1.2400 -0.0100 -0.80% 1.2400 1.2400 09:49
DUMA Duma Energy Corp -0.18 1.9000 -0.0100 -0.52% 1.9000 1.8100 09:42
XXII 22Nd Cent -0.18 1.2500 -0.0100 -0.79% 1.2900 1.2500 09:56
MARA Marathon Patent Group Inc. -0.19 4.7500 -0.0300 -0.63% 4.7500 4.7500 09:37
HIPP Hipcricket Inc -0.22 0.4600 -0.0050 -1.08% 0.4850 0.4600 09:51
SMTP Smtp Inc -0.23 1.0400 -0.0100 -0.95% 1.0400 1.0400 09:48
HIIT Hii Technologies -0.32 0.3500 -0.0060 -1.69% 0.3500 0.2900 09:43
CZICF Canadian Zinc Corp -0.41 0.4600 -0.0100 -2.13% 0.4680 0.4600 09:54
PUGE Puget Technologies -0.43 1.4500 -0.0500 -3.33% 1.5100 1.4500 09:58
FNMAI Fed Ntl Mtg Ser Q -0.47 4.8500 -0.0500 -1.02% 4.8500 4.8500 09:39
CYRX Cryoport Inc -0.47 0.4400 -0.0100 -2.22% 0.4400 0.4400 09:36
STVI Snap Interactive -0.48 0.5600 -0.0200 -3.45% 0.6200 0.5600 09:40
MSHF Mediashift Inc. -0.59 3.3500 -0.1500 -4.29% 3.3500 3.3500 09:39
PROP Propell Corp -0.74 0.4950 -0.0300 -5.71% 0.5700 0.4680 09:58
DECN Decision Diagnostics Corp -0.85 0.6700 -0.0480 -6.69% 0.6900 0.6700 09:58
ECAU Echo Automotive Inc -0.95 0.2650 -0.0100 -3.64% 0.2690 0.2650 09:30
FNMAL Fed Natl Mtg Pfd M -1.96 8.8100 -0.4200 -4.55% 8.8100 8.8100 09:30
FNMAT Federal Natl Pfd T -3.12 8.0100 -0.0900 -1.11% 8.1000 8.0100 09:33

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Clarius Named in TIME's Top HealthTech 2026 Again

When a company gets the nod from TIME two years in a row, you know they’re not just tinkering with gadgets—they’re changing the game. Clarius Mobile Health, with its cutting-edge wireless ultrasound tech, has cemented its place in TIME's World's Top HealthTech Companies of 2026. Last I checked, repeating this kind of recognition never comes easy in such a fiercely...

VERTESS Tops Axial's 2026 Healthcare M&A Advisor List

Strength Takes Top Spot in Healthcare M&A VERTESS has grabbed the gold medal in healthcare sell-side M&A, something that didn't just fall from the sky. Axial gave them the nod as the cream of the crop among the Top 50 Lower Middle Market Healthcare M&A Advisors for 2026. Evaluating the Strengths that Set VERTESS Apart When Axial, that private deal network that's all about...

Infrared Imaging Expands with AI, SWIR: Tech Trends

Infrared Imaging: The Backbone of Future Tech Kinda wild how infrared imaging's become a hot topic in tech circles. With the market expected to jump from USD 9.2 billion in 2026 to a hefty USD 12.6 billion by 2031, averaging a 6.4% growth rate, there's plenty to chew on. Even if you ain't the analytical type, it ain't hard to spot where the money's flowing. Infrared's...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

FSC Revives Frank Lloyd Wright's Planetarium Magic

The cosmos are back on the show menu at Florida Southern College, folks. Let's dig into what that means for history buffs and star gazers alike. We're talking about the big reopening of the college's Frank Lloyd Wright designed Planetarium—a space that's been gathering dust for far too long. Dive in with me to see why this is more than just a coat of paint on an old...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

PhoenixAI and Cloudera's Strategic Partnership Shifts Data Landscape

Time to Embrace Change: PhoenixAI Teams with Cloudera Mention the word 'partnership' in the tech space, and it's often as common as a cup of joe at dawn—but this one truly shakes things up. We're talking about PhoenixAI hitching its wagon to Cloudera's startup circus, a merging of fire and steel in AI-driven database management. With PhoenixAI strutting its stuff on the...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Bay Crane's Bold Auction: A Strategic Fleet Update

Bay Crane's Big Move: Strategic Fleet Update through Auction Well, here's a twist that gets the pulse racing for industry folk and machinery buffs. Bay Crane Companies, a powerhouse in the crane and hauling sector, has decided to go all in on a strategic fleet update. And what better way to move that iron than with a live, no-reserve auction? They've tapped Jeff Martin...