EFTs Most Active Stocks Tuesday, October 15, 2013 10:08:34 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGI S&P 500 Industrials Equal Weight Guggenh +2.54 75.27 +1.86 +2.53% 75.27 75.27 09:30
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.33 106.01 +0.13 +0.12% 106.10 105.96 09:47
GOVT US Trsy Bond Ishares +1.99 24.46 +0.09 +0.37% 24.48 24.46 09:44
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.90 25.52 +0.04 +0.16% 25.52 25.48 09:41
BABS SPDR Build Amer Bd Barclays Capital +1.71 53.45 +0.19 +0.36% 53.71 53.45 09:43
SCHR Schwab Interm-Term U.S. Trsy ETF +1.33 52.65 +0.11 +0.21% 52.70 52.65 09:52
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.32 82.20 +0.50 +0.61% 82.21 82.03 09:44
ITR SPDR Interm-Term Corp Bnd Barclays Capit +1.31 33.69 +0.09 +0.27% 33.70 33.69 09:43
SHY 1-3 Year Treasury Bond Ishares +1.28 84.37 +0.03 +0.04% 84.39 84.37 09:52
GVI Interm Govt/Credit Bond Ishares +1.26 109.79 +0.16 +0.15% 109.86 109.77 09:49
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.87 +0.02 +0.04% 50.88 50.87 09:49
MLN Long Municipal Index ETF Market Vectors +1.22 17.51 +0.11 +0.63% 17.52 17.49 09:42
CLY 10+ Year Credit Bond Ishares +1.21 55.71 +0.43 +0.78% 55.71 55.49 09:49
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.19 36.91 +0.66 +1.82% 36.91 35.98 09:51
GYLD Arrow DJ Global Yield ETF +1.17 26.18 +0.06 +0.23% 26.36 26.18 09:47
VMBS Mortgage Backed Securities ETF Vanguard +1.17 51.40 +0.21 +0.41% 51.40 51.35 09:53
BJK Gaming ETF Market Vectors +1.16 49.73 +0.39 +0.79% 49.75 49.73 09:41
CXA SPDR CA Muni Bd Barclays Capital +1.09 22.53 -0.01 -0.04% 22.62 22.53 09:41
TIP Tips Bond Ishares +1.08 112.05 +0.41 +0.37% 112.11 112.01 09:52
QLTA AAA - A Rated Corporate Bond Ishares +1.07 49.63 +0.16 +0.32% 49.63 49.63 09:30
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.06 19.70 +0.18 +0.92% 19.70 19.68 09:43
UUP DB US Dollar Index Bullish Powershares +1.04 21.71 +0.09 +0.42% 21.74 21.70 09:52
TLO SPDR Long-Term Treasury Barclays Capital +1.02 61.78 +0.45 +0.73% 61.78 61.70 09:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.99 79.68 +0.11 +0.14% 79.69 79.63 09:53
TLT 20+ Year Trsy Bond Ishares +0.97 105.12 +0.51 +0.49% 105.30 105.11 09:53
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.96 63.69 +0.13 +0.20% 63.69 63.69 09:30
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.94 66.17 +0.34 +0.52% 66.17 66.17 09:30
IPE SPDR Tips Barclays Capital +0.92 55.60 +0.21 +0.38% 55.64 55.53 09:52
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.91 26.80 +0.04 +0.15% 26.80 26.80 09:30
CFT Credit Bond Ishares +0.90 107.26 +0.41 +0.38% 107.26 107.08 09:46
LWC SPDR Long Corpterm Bd Barclays Capital +0.89 36.73 +0.11 +0.30% 36.78 36.73 09:43
GULF Middle East Dividend Wisdomtree +0.86 18.70 +0.16 +0.86% 18.70 18.69 09:39
GII SPDR FTSE Global Infra 100 +0.86 44.37 -0.20 -0.45% 44.85 44.37 09:43
SCHP Schwab US Tips ETF +0.86 53.89 +0.19 +0.35% 53.89 53.85 09:48
SCHZ Schwab US Aggregate Bond ETF +0.83 50.72 +0.09 +0.18% 50.72 50.72 09:30
MINC Advisorshares Newfleet Multi-Se +0.83 49.39 +0.04 +0.08% 49.45 49.39 09:44
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.85 09:31
IEI 3-7 Year Treasury Bond Ishares +0.79 121.03 +0.18 +0.15% 121.07 121.01 09:50
CYB Wisdomtree Chinese Yuan Fund +0.78 26.41 +0.01 +0.04% 26.42 26.40 09:49
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.76 83.47 +0.15 +0.18% 83.52 83.46 09:50
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.76 87.00 +0.65 +0.75% 87.00 87.00 09:34
ICLN S&P Global Clean Energy Index Ishares +0.75 10.76 +0.07 +0.65% 10.77 10.69 09:46
AGG Aggregate Bond Ishares +0.74 107.04 +0.17 +0.16% 107.09 106.97 09:52
BLV Long-Term Bond Index ETF Vanguard +0.73 82.75 +0.48 +0.58% 82.75 82.53 09:42
MBB MBS Bond Ishares +0.73 105.57 +0.20 +0.19% 105.57 105.50 09:50
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.71 24.98 +0.02 +0.08% 24.98 24.98 09:52
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.28 -0.01 -0.05% 21.30 21.28 09:46
MUB S&P National Amt-Free Muni Bd Ishares +0.66 103.25 +0.19 +0.18% 103.49 103.20 09:50
URTH World Index MSCI Ishares +0.65 65.72 +0.26 +0.40% 65.95 65.72 09:43
SCHO Schwab Short-Term US Trsy ETF +0.65 50.50 +0.02 +0.04% 50.50 50.48 09:41
BND Total Bond Market ETF Vanguard +0.63 80.61 +0.09 +0.11% 80.65 80.60 09:53
LAG SPDR Aggregate Bond Barclays Capital +0.63 56.73 +0.08 +0.14% 56.78 56.68 09:45
YMLP High Income MLP ETF Yorkville +0.63 18.36 +0.04 +0.22% 18.43 18.36 09:51
FXA Australian Dollar Trust +0.63 95.36 +0.29 +0.31% 95.39 95.30 09:51
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.87 +0.03 +0.06% 49.90 49.86 09:51
DBV DB G10 Currency Harvest Powershares +0.61 25.96 +0.04 +0.15% 26.01 25.96 09:40
IEF 7-10 Yr Trsy Ishares +0.61 101.42 +0.21 +0.21% 101.46 101.40 09:50
WOOD S&P Global Timber & Forestry Idx Ishares +0.60 51.19 +0.27 +0.53% 51.27 51.13 09:46
BIV Interm-Term Bond ETF Vanguard +0.57 83.32 +0.15 +0.18% 83.33 83.22 09:45
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.56 113.54 +0.31 +0.27% 113.58 113.45 09:52
TAN Solar ETF Guggenheim +0.55 37.92 +0.58 +1.55% 37.96 37.54 09:53
CIU Intermediate Credit Bd Ishares +0.55 107.89 +0.11 +0.10% 107.93 107.88 09:53
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.66 +0.02 +0.07% 30.68 30.65 09:50
EDV Extended Dur Trs Idx ETF Vanguard +0.50 93.97 +0.48 +0.51% 93.97 93.67 09:47
EWX SPDR S&P Emrg Mkts Smallcap +0.49 47.71 -0.19 -0.40% 48.19 47.47 09:52
HDGE Active Bear ETF +0.49 14.30 +0.09 +0.63% 14.30 14.21 09:43
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.46 33.35 +0.03 +0.09% 33.45 33.20 09:46
CORN Teucrium Corn +0.46 33.21 +0.14 +0.42% 33.21 33.09 09:39
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.46 25.19 +0.03 +0.12% 25.20 25.19 09:49
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.46 26.60 +0.02 +0.08% 26.60 26.60 09:30
AOK S&P Conservative Allocation Ishares +0.44 31.44 -0.02 -0.06% 31.50 31.44 09:51
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.43 24.13 +0.06 +0.25% 24.16 24.12 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.43 51.21 -0.10 -0.19% 51.43 51.13 09:51
AUNZ Australia & NZ Debt Wisdomtree +0.43 20.50 -0.07 -0.34% 20.62 20.50 09:49
EWY South Korea Index MSCI Ishares +0.38 64.37 +0.30 +0.47% 64.52 64.30 09:53
HEDJ Intl Hedged Equity Wisdomtree +0.38 53.98 +0.08 +0.15% 54.09 53.98 09:45
IPFF S&P Intl Preferred Stock Index Ishares +0.37 24.34 -0.14 -0.57% 24.58 24.34 09:45
BSCL Guggenheim Bulletshares 2021 Co +0.36 19.78 +0.03 +0.15% 19.78 19.78 09:30
PFXF Market Vectors Preferred Securi +0.35 19.17 +0.03 +0.16% 19.18 19.17 09:39
CUT Timber Guggenheim +0.35 24.86 +0.04 +0.16% 24.95 24.86 09:43
HVPW U.S. Equity High Volatility Put +0.32 25.88 +0.02 +0.08% 25.89 25.85 09:32
VXX VIX Short-Term Futures ETN Ipath +0.30 14.82 +0.14 +0.95% 14.97 14.68 09:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.29 108.97 +0.15 +0.14% 108.97 108.97 09:30
CSJ 1-3 Year Credit Bond Ishares +0.29 105.18 +0.02 +0.02% 105.20 105.17 09:53
RJA Rogers Agriculture ETN Elements +0.28 8.26 -0.02 -0.24% 8.30 8.26 09:46
VIXY VIX Short-Term Futures ETF Proshares +0.28 39.74 +0.37 +0.94% 40.12 39.42 09:53
SLX Steel ETF Market Vectors +0.27 47.25 +0.31 +0.66% 47.37 47.00 09:51
QCLN Nasdaq Clean Edge Green First Trust +0.27 17.28 +0.04 +0.23% 17.34 17.24 09:46
ALD Asia Local Debt ETF Wisdomtree +0.27 48.99 +0.05 +0.10% 49.07 48.99 09:49
PBD Global Clean Energy Powershares +0.26 11.93 -0.02 -0.17% 11.98 11.93 09:40
PICK Global Sel Metals & Mining Prd MSCI Isha +0.26 20.00 +0.06 +0.30% 20.00 19.99 09:50
IHY Intl High Yield Bond ETF Market Vectors +0.26 26.81 +0.04 +0.15% 26.84 26.80 09:51
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +0.25 27.45 +0.05 +0.18% 27.45 27.45 09:30
AFK Africa Index ETF Market Vectors +0.24 30.90 +0.04 +0.13% 30.95 30.90 09:39
EWK Belgium Investable Mkt Idx MSCI Ishares +0.24 15.56 +0.02 +0.13% 15.57 15.56 09:40
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.24 101.39 +0.01 +0.01% 101.41 101.38 09:51
PBW Wilderhill Clean Energy Powershares +0.23 6.65 +0.04 +0.61% 6.65 6.56 09:52
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.22 27.40 +0.10 +0.37% 27.41 27.38 09:46
PFF S&P US Preferred Stock Index Ishares +0.21 37.65 +0.02 +0.05% 37.68 37.57 09:52
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
RGI S&P 500 Industrials Equal Weight Guggenh +2.54 75.27 +1.86 +2.53% 75.27 75.27 09:30
SUB S&P S/T Natnl Amt-Free Muni Bd Ishares +2.33 106.01 +0.13 +0.12% 106.10 105.96 09:47
GOVT US Trsy Bond Ishares +1.99 24.46 +0.09 +0.37% 24.48 24.46 09:44
BSJD 2013 HY Crp Bond Bulletshares Guggenheim +1.90 25.52 +0.04 +0.16% 25.52 25.48 09:41
BABS SPDR Build Amer Bd Barclays Capital +1.71 53.45 +0.19 +0.36% 53.71 53.45 09:43
SCHR Schwab Interm-Term U.S. Trsy ETF +1.33 52.65 +0.11 +0.21% 52.70 52.65 09:52
VCLT Long-Term Corp Bond Idx ETF Vanguard +1.32 82.20 +0.50 +0.61% 82.21 82.03 09:44
ITR SPDR Interm-Term Corp Bnd Barclays Capit +1.31 33.69 +0.09 +0.27% 33.70 33.69 09:43
SHY 1-3 Year Treasury Bond Ishares +1.28 84.37 +0.03 +0.04% 84.39 84.37 09:52
GVI Interm Govt/Credit Bond Ishares +1.26 109.79 +0.16 +0.15% 109.86 109.77 09:49
TUZ 1-3 Year US Treasury Index ETF Pimco +1.22 50.87 +0.02 +0.04% 50.88 50.87 09:49
MLN Long Municipal Index ETF Market Vectors +1.22 17.51 +0.11 +0.63% 17.52 17.49 09:42
CLY 10+ Year Credit Bond Ishares +1.21 55.71 +0.43 +0.78% 55.71 55.49 09:49
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +1.19 36.91 +0.66 +1.82% 36.91 35.98 09:51
GYLD Arrow DJ Global Yield ETF +1.17 26.18 +0.06 +0.23% 26.36 26.18 09:47
VMBS Mortgage Backed Securities ETF Vanguard +1.17 51.40 +0.21 +0.41% 51.40 51.35 09:53
BJK Gaming ETF Market Vectors +1.16 49.73 +0.39 +0.79% 49.75 49.73 09:41
CXA SPDR CA Muni Bd Barclays Capital +1.09 22.53 -0.01 -0.04% 22.62 22.53 09:41
TIP Tips Bond Ishares +1.08 112.05 +0.41 +0.37% 112.11 112.01 09:52
QLTA AAA - A Rated Corporate Bond Ishares +1.07 49.63 +0.16 +0.32% 49.63 49.63 09:30
BTAL US Anti-Beta Fund Market Neutral Quantsh +1.06 19.70 +0.18 +0.92% 19.70 19.68 09:43
UUP DB US Dollar Index Bullish Powershares +1.04 21.71 +0.09 +0.42% 21.74 21.70 09:52
TLO SPDR Long-Term Treasury Barclays Capital +1.02 61.78 +0.45 +0.73% 61.78 61.70 09:43
VCSH Short-Term Corp Bd Idx ETF Vanguard +0.99 79.68 +0.11 +0.14% 79.69 79.63 09:53
TLT 20+ Year Trsy Bond Ishares +0.97 105.12 +0.51 +0.49% 105.30 105.11 09:53
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.96 63.69 +0.13 +0.20% 63.69 63.69 09:30
VGLT Long-Term Govt Bond Idx ETF Vanguard +0.94 66.17 +0.34 +0.52% 66.17 66.17 09:30
IPE SPDR Tips Barclays Capital +0.92 55.60 +0.21 +0.38% 55.64 55.53 09:52
BSJH 2017 HY C Bd ETF Bulletshares Guggenheim +0.91 26.80 +0.04 +0.15% 26.80 26.80 09:30
CFT Credit Bond Ishares +0.90 107.26 +0.41 +0.38% 107.26 107.08 09:46
LWC SPDR Long Corpterm Bd Barclays Capital +0.89 36.73 +0.11 +0.30% 36.78 36.73 09:43
GULF Middle East Dividend Wisdomtree +0.86 18.70 +0.16 +0.86% 18.70 18.69 09:39
GII SPDR FTSE Global Infra 100 +0.86 44.37 -0.20 -0.45% 44.85 44.37 09:43
SCHP Schwab US Tips ETF +0.86 53.89 +0.19 +0.35% 53.89 53.85 09:48
SCHZ Schwab US Aggregate Bond ETF +0.83 50.72 +0.09 +0.18% 50.72 50.72 09:30
MINC Advisorshares Newfleet Multi-Se +0.83 49.39 +0.04 +0.08% 49.45 49.39 09:44
BSCF 2015 Corp Bond Bulletshares Guggenheim +0.81 21.85 +0.01 +0.05% 21.85 21.85 09:31
IEI 3-7 Year Treasury Bond Ishares +0.79 121.03 +0.18 +0.15% 121.07 121.01 09:50
CYB Wisdomtree Chinese Yuan Fund +0.78 26.41 +0.01 +0.04% 26.42 26.40 09:49
VCIT Interm-Term Corp Bd Idx ETF Vanguard +0.76 83.47 +0.15 +0.18% 83.52 83.46 09:50
ZROZ 25+ Year Zero Cpn U.S. Trsy Idx ETF Pimc +0.76 87.00 +0.65 +0.75% 87.00 87.00 09:34
ICLN S&P Global Clean Energy Index Ishares +0.75 10.76 +0.07 +0.65% 10.77 10.69 09:46
AGG Aggregate Bond Ishares +0.74 107.04 +0.17 +0.16% 107.09 106.97 09:52
BLV Long-Term Bond Index ETF Vanguard +0.73 82.75 +0.48 +0.58% 82.75 82.53 09:42
MBB MBS Bond Ishares +0.73 105.57 +0.20 +0.19% 105.57 105.50 09:50
FHK Hong Kong Alphadex First Trust +0.72 37.49 +0.29 +0.78% 37.49 37.49 09:30
TDTT Iboxx 3Yr Target Dur Tips ETF Flexshares +0.71 24.98 +0.02 +0.08% 24.98 24.98 09:52
BSCE 2014 Corp Bond Bulletshares Guggenheim +0.66 21.28 -0.01 -0.05% 21.30 21.28 09:46
MUB S&P National Amt-Free Muni Bd Ishares +0.66 103.25 +0.19 +0.18% 103.49 103.20 09:50
URTH World Index MSCI Ishares +0.65 65.72 +0.26 +0.40% 65.95 65.72 09:43
SCHO Schwab Short-Term US Trsy ETF +0.65 50.50 +0.02 +0.04% 50.50 50.48 09:41
BND Total Bond Market ETF Vanguard +0.63 80.61 +0.09 +0.11% 80.65 80.60 09:53
LAG SPDR Aggregate Bond Barclays Capital +0.63 56.73 +0.08 +0.14% 56.78 56.68 09:45
YMLP High Income MLP ETF Yorkville +0.63 18.36 +0.04 +0.22% 18.43 18.36 09:51
FXA Australian Dollar Trust +0.63 95.36 +0.29 +0.31% 95.39 95.30 09:51
SRLN SPDR Blackstone Gso Senior Loan +0.62 49.87 +0.03 +0.06% 49.90 49.86 09:51
DBV DB G10 Currency Harvest Powershares +0.61 25.96 +0.04 +0.15% 26.01 25.96 09:40
IEF 7-10 Yr Trsy Ishares +0.61 101.42 +0.21 +0.21% 101.46 101.40 09:50
WOOD S&P Global Timber & Forestry Idx Ishares +0.60 51.19 +0.27 +0.53% 51.27 51.13 09:46
BIV Interm-Term Bond ETF Vanguard +0.57 83.32 +0.15 +0.18% 83.33 83.22 09:45
LQD Iboxx $ Invest Grade Corp Bond Ishares +0.56 113.54 +0.31 +0.27% 113.58 113.45 09:52
TAN Solar ETF Guggenheim +0.55 37.92 +0.58 +1.55% 37.96 37.54 09:53
CIU Intermediate Credit Bd Ishares +0.55 107.89 +0.11 +0.10% 107.93 107.88 09:53
SCPB SPDR Short-Term Corp Bd Barclays Capital +0.51 30.66 +0.02 +0.07% 30.68 30.65 09:50
EDV Extended Dur Trs Idx ETF Vanguard +0.50 93.97 +0.48 +0.51% 93.97 93.67 09:47
EWX SPDR S&P Emrg Mkts Smallcap +0.49 47.71 -0.19 -0.40% 48.19 47.47 09:52
HDGE Active Bear ETF +0.49 14.30 +0.09 +0.63% 14.30 14.21 09:43
EIRL Ireland Cppd Invstb Mkt Idx MSCI Ishares +0.46 33.35 +0.03 +0.09% 33.45 33.20 09:46
CORN Teucrium Corn +0.46 33.21 +0.14 +0.42% 33.21 33.09 09:39
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.46 25.19 +0.03 +0.12% 25.20 25.19 09:49
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.46 26.60 +0.02 +0.08% 26.60 26.60 09:30
AOK S&P Conservative Allocation Ishares +0.44 31.44 -0.02 -0.06% 31.50 31.44 09:51
EWN Netherlands Invstbl Mkt Idx MSCI Ishares +0.43 24.13 +0.06 +0.25% 24.16 24.12 09:51
HYMB SPDR S&P High Yield Municipal Bd +0.43 51.21 -0.10 -0.19% 51.43 51.13 09:51
AUNZ Australia & NZ Debt Wisdomtree +0.43 20.50 -0.07 -0.34% 20.62 20.50 09:49
EWY South Korea Index MSCI Ishares +0.38 64.37 +0.30 +0.47% 64.52 64.30 09:53
HEDJ Intl Hedged Equity Wisdomtree +0.38 53.98 +0.08 +0.15% 54.09 53.98 09:45
IPFF S&P Intl Preferred Stock Index Ishares +0.37 24.34 -0.14 -0.57% 24.58 24.34 09:45
BSCL Guggenheim Bulletshares 2021 Co +0.36 19.78 +0.03 +0.15% 19.78 19.78 09:30
PFXF Market Vectors Preferred Securi +0.35 19.17 +0.03 +0.16% 19.18 19.17 09:39
CUT Timber Guggenheim +0.35 24.86 +0.04 +0.16% 24.95 24.86 09:43
HVPW U.S. Equity High Volatility Put +0.32 25.88 +0.02 +0.08% 25.89 25.85 09:32
VXX VIX Short-Term Futures ETN Ipath +0.30 14.82 +0.14 +0.95% 14.97 14.68 09:53
CMF S&P CA Amt-Free Municipal Bd Ishares +0.29 108.97 +0.15 +0.14% 108.97 108.97 09:30
CSJ 1-3 Year Credit Bond Ishares +0.29 105.18 +0.02 +0.02% 105.20 105.17 09:53
RJA Rogers Agriculture ETN Elements +0.28 8.26 -0.02 -0.24% 8.30 8.26 09:46
VIXY VIX Short-Term Futures ETF Proshares +0.28 39.74 +0.37 +0.94% 40.12 39.42 09:53
SLX Steel ETF Market Vectors +0.27 47.25 +0.31 +0.66% 47.37 47.00 09:51
QCLN Nasdaq Clean Edge Green First Trust +0.27 17.28 +0.04 +0.23% 17.34 17.24 09:46
ALD Asia Local Debt ETF Wisdomtree +0.27 48.99 +0.05 +0.10% 49.07 48.99 09:49
PBD Global Clean Energy Powershares +0.26 11.93 -0.02 -0.17% 11.98 11.93 09:40
PICK Global Sel Metals & Mining Prd MSCI Isha +0.26 20.00 +0.06 +0.30% 20.00 19.99 09:50
IHY Intl High Yield Bond ETF Market Vectors +0.26 26.81 +0.04 +0.15% 26.84 26.80 09:51
PDN FTSE Rafi Dev Mkts Ex-US S/M Powershares +0.25 27.45 +0.05 +0.18% 27.45 27.45 09:30
AFK Africa Index ETF Market Vectors +0.24 30.90 +0.04 +0.13% 30.95 30.90 09:39
EWK Belgium Investable Mkt Idx MSCI Ishares +0.24 15.56 +0.02 +0.13% 15.57 15.56 09:40
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.24 101.39 +0.01 +0.01% 101.41 101.38 09:51
PBW Wilderhill Clean Energy Powershares +0.23 6.65 +0.04 +0.61% 6.65 6.56 09:52
ESR Emrg Mkts Eastern Europe MSCI Ishares +0.22 27.40 +0.10 +0.37% 27.41 27.38 09:46
PFF S&P US Preferred Stock Index Ishares +0.21 37.65 +0.02 +0.05% 37.68 37.57 09:52
