Toronto Venture Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 10:31 AM

Toronto Venture Most Active Stocks Friday, October 11, 2013 10:31:27 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
ABM.VN Athabasca Minerals Inc. +3.10 1.360 +0.150 +12.40% 1.390 1.210 10:13
CL.VN Crailar Technologies Inc +1.87 0.950 +0.160 +20.25% 0.950 0.950 09:55
KDI.VN Kennady Diamonds Inc +1.62 5.590 +0.280 +5.27% 5.600 5.590 10:09
TIC.VN Titanium Corporation Inc. +1.55 0.410 +0.030 +7.89% 0.410 0.410 09:55
TRA.VN Teras Resources Inc +1.48 0.600 +0.050 +9.09% 0.640 0.580 10:20
DEQ.VN Deq Systems Corp +1.34 0.270 +0.025 +10.20% 0.270 0.270 09:47
ORG.VN Orca Gold Inc +1.31 0.400 unch unch 0.425 0.400 10:18
RX.VN Biosyent Inc. +1.20 2.550 +0.100 +4.08% 2.550 2.520 10:04
APO.VN Acasti Pharma Inc +1.09 2.350 +0.100 +4.44% 2.350 2.250 09:50
MCW.VN Mcw Enterprises Ltd +0.98 1.190 +0.040 +3.48% 1.190 1.170 10:08
LMD.VN Led Medical Diagnostics Inc +0.96 0.520 +0.020 +4.00% 0.520 0.510 09:36
BRI.VN Brazil Resources Inc +0.95 0.830 +0.040 +5.06% 0.830 0.800 10:02
PEO.VN People Corporation +0.71 1.300 +0.020 +1.56% 1.310 1.300 10:15
NKL.VN Prophecy Platinum Corp +0.68 0.620 +0.020 +3.33% 0.620 0.610 09:35
NZ.VN New Zealand Energy Corp +0.67 0.340 +0.015 +4.62% 0.340 0.340 09:55
SOG.VN Strategic Oil +0.66 0.920 unch unch 0.930 0.920 10:19
QHR.VN Qhr Technologies Inc. +0.62 0.800 +0.010 +1.27% 0.800 0.800 09:55
IMV.VN Immunovaccine Ince +0.60 0.450 -0.005 -1.10% 0.470 0.450 10:15
ACU.VN Act Aurora Control Technologies Corp +0.52 0.530 +0.020 +3.92% 0.530 0.510 09:56
AWA.VN Arrowhead Water Products Ltd +0.51 0.450 +0.020 +4.65% 0.450 0.450 09:41
AMW.VN Alpha Minerals Inc +0.50 6.140 +0.010 +0.16% 6.200 6.140 10:21
OYL.VN Cgx Energy Inc. +0.48 0.445 +0.010 +2.30% 0.445 0.435 09:55
SY.VN Symbility Solutions Inc +0.43 0.435 +0.005 +1.16% 0.445 0.430 09:36
WDG.VN Giyani Gold Corp +0.43 0.620 +0.010 +1.64% 0.620 0.620 09:34
SXE.VN Strata X Ltd +0.43 0.415 +0.015 +3.75% 0.415 0.400 10:04
TK.VN Tinka Resources Ltd +0.42 0.510 +0.010 +2.00% 0.510 0.510 09:30
NCI.VN Ntg Clarity Networks Inc +0.42 0.540 +0.010 +1.89% 0.540 0.540 09:49
CUU.VN Copper Fox Minerals Inc. +0.40 0.530 +0.010 +1.92% 0.530 0.520 09:51
COV.VN Covalon Tech Ltd. +0.40 0.880 +0.040 +4.76% 0.880 0.860 09:31
GRE.VN China Green Star Agricultural Corp +0.36 1.040 +0.010 +0.97% 1.050 1.040 09:43
M.VN Mosaic Capital Corporation +0.34 13.100 +0.100 +0.77% 13.100 13.100 09:30
MVN.VN Madalena Ventures Inc. +0.34 0.485 unch unch 0.490 0.485 10:18
DAN.VN D'Arianne Resources Inc. +0.32 1.230 -0.010 -0.81% 1.250 1.230 10:08
FLY.VN Flyht Aerospace Solutions +0.31 0.375 +0.010 +2.74% 0.375 0.370 10:14
ANY.VN Sphere 3D Corporation +0.31 3.200 +0.040 +1.27% 3.200 3.120 09:56
PHM.VN Patient Home Monitoring Corp +0.30 0.290 +0.005 +1.75% 0.290 0.285 10:01
GRZ.VN Gold Reserve Inc +0.29 3.370 -0.140 -3.99% 3.550 3.370 10:07
FCU.VN Fission Uranium Co Npv +0.28 1.160 unch unch 1.170 1.160 10:21
HN.VN High North Resources Ltd. +0.27 0.420 +0.005 +1.20% 0.420 0.415 10:02
CXO.VN Colorado Resources Ltd +0.26 0.335 +0.005 +1.52% 0.335 0.330 10:13
DAP-U.VN Xpel Technologies Corp +0.26 1.340 +0.020 +1.52% 1.390 1.200 09:57
PRD.VN Prd Energy Inc +0.25 1.070 +0.010 +0.94% 1.090 1.060 10:10
PEA.VN Petrolia Inc. +0.22 0.880 +0.010 +1.15% 0.880 0.880 09:32
CYD.VN Cayden Resources Inc +0.20 1.600 unch unch 1.620 1.600 10:17
CWV.VN Crown Point Ventures Ltd. +0.20 0.365 +0.005 +1.39% 0.365 0.365 09:44
IGE.VN Innovente Inc +0.19 0.590 +0.010 +1.72% 0.590 0.590 09:30
WED.VN Westaim Corp. +0.18 1.950 +0.020 +1.04% 1.950 1.950 10:20
TZR.VN Terrace Energy Corp +0.18 2.400 +0.050 +2.13% 2.400 2.360 10:18
XEL.VN Xcite Energy Limited +0.16 1.870 +0.010 +0.54% 1.870 1.870 09:30
KLH.VN Stellar Biotechnologies Inc +0.14 1.630 +0.030 +1.87% 1.630 1.610 10:20
RUF-U.VN Pure Multi Family REIT Lp +0.08 4.470 +0.010 +0.22% 4.470 4.470 09:30
LLG.VN Mason Graphite Inc unch 0.430 -0.010 -2.27% 0.440 0.430 10:13
INA.VN Iona Energy Inc unch 0.640 -0.010 -1.54% 0.650 0.640 10:18
DCK.VN Donnycreek Energy Inc unch 2.000 unch unch 2.030 2.000 10:12
DCF.VN Difference Capital Funding Inc unch 3.000 unch unch 3.000 3.000 09:34
EW.VN East West Petroleum Corp unch 0.600 -0.020 -3.23% 0.640 0.590 10:18
OIL.VN Lgx Oil And Gas Inc unch 0.600 unch unch 0.600 0.600 09:30
BOZ.VN Banks Island Gold Ltd unch 0.580 -0.020 -3.33% 0.600 0.580 10:06
MQL.VN Marquee Energy Ltd unch 0.740 unch unch 0.740 0.740 09:53
AUN.VN Aurcana Corporation unch 1.680 +0.010 +0.60% 1.720 1.650 10:16
IPT.VN Impact Silver Corp. unch 0.660 unch unch 0.670 0.660 09:51
NVK.VN Novik Inc unch 0.650 unch unch 0.650 0.650 09:56
RPL.VN Renegade Petroleum Ltd. unch 1.000 unch unch 1.000 0.990 10:20
BYV.VN Bayfield Ventures Corp. unch 0.345 unch unch 0.350 0.345 10:15
XOP.VN Canadian Overseas Petroleum Limited unch 0.300 unch unch 0.305 0.300 10:05
FDR.VN Flinders Resources Limited unch 0.450 unch unch 0.450 0.440 09:45
SPI.VN Canadian Spirit Resources Inc. unch 0.300 unch unch 0.300 0.300 09:30
TEI-DB.VN Toscana Energy Income Corp 6.75 unch 92.000 unch unch 92.000 92.000 09:33
NGC.VN Northern Graphite Corporation unch 0.760 unch unch 0.760 0.760 09:30
ANF.VN Anfield Nickel Corp. unch 2.100 unch unch 2.100 2.100 09:33
ENT-DB.VN Entrec Corporation 7 Pct Debs unch 99.100 unch unch 99.100 99.100 09:37
NVS.VN Novus Energy Inc. unch 1.140 unch unch 1.140 1.130 10:02
YGR.VN Yangarra Resources Ltd unch 0.490 unch unch 0.490 0.490 09:30
LOY.VN Loyalist Group Limited unch 0.560 unch unch 0.560 0.560 09:50
CZX.VN Canada Zinc Metals Corp. unch 0.280 +0.005 +1.82% 0.280 0.275 10:19
PRY.VN Pinecrest Energy Inc. unch 0.560 unch unch 0.570 0.560 09:37
MCR.VN Macro Enterprises Inc unch 6.130 -0.020 -0.33% 6.150 6.120 10:19
RRI.VN Riverside Resources Inc. unch 0.300 unch unch 0.300 0.300 09:57
TMD.VN Titan Medical Inc. unch 0.490 unch unch 0.490 0.490 09:55
ENW.VN Enwave Corp unch 1.720 unch unch 1.720 1.720 09:55
PUM.VN Puma Exploration Inc unch 0.255 unch unch 0.255 0.255 09:30
GKX.VN Gemini Corporation unch 0.550 unch unch 0.550 0.550 10:13
VMS.VN Vms Ventures Inc. unch 0.255 unch unch 0.255 0.255 09:30
CGT.VN Columbus Gold Corporation unch 0.280 unch unch 0.280 0.280 09:54
FPC.VN Falco Pacific Resource Group Inc unch 0.450 unch unch 0.450 0.450 09:41
ICO.VN Ico Therapeutics Inc unch 0.350 unch unch 0.350 0.350 09:30
PTA.VN Petroamerica Oil Corp. unch 0.320 -0.005 -1.54% 0.325 0.325 10:21
BCM.VN Bear Creek Mining Corp. -0.06 2.350 -0.010 -0.42% 2.400 2.320 10:13
TOL.VN Trioil Resources Ltd -0.09 2.805 unch unch 2.805 2.800 10:05
CMI.VN C-Com Satellite Systems Inc. -0.13 2.330 -0.040 -1.69% 2.360 2.330 10:13
RMC.VN Reservoir Minerals Inc -0.15 4.500 -0.020 -0.44% 4.550 4.500 09:30
TSM.VN Tasman Metals Ltd. -0.24 0.710 -0.010 -1.39% 0.710 0.700 09:42
CEB.VN Ceiba Energy Services Inc -0.24 0.350 -0.010 -2.78% 0.350 0.350 09:45
CKG.VN Chesapeake Gold Corp. -0.24 3.250 -0.030 -0.91% 3.260 3.250 10:10
TPN.VN Taipan Resources Inc. -0.26 0.375 -0.005 -1.32% 0.390 0.375 10:20
KLS.VN Kelso Technologies Inc. -0.30 2.090 unch unch 2.090 2.070 10:19
ARN.VN Arcan Resources Ltd. -0.31 0.550 unch unch 0.550 0.540 10:18
NES.VN Newstrike Capital Inc -0.31 0.810 -0.010 -1.22% 0.810 0.810 10:14
PPY.VN Painted Pony Petroleum Ltd. Class A -0.33 7.820 +0.030 +0.39% 7.820 7.750 10:05
BOE.VN Americas Petrogas Inc. -0.35 1.230 -0.020 -1.60% 1.250 1.220 10:03

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...