Toronto TSX Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 10:26 AM

Toronto TSX Most Active Stocks Friday, October 11, 2013 10:25:47 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TCN.TO Tricon Capital Group Inc +3.37 7.220 +0.490 +7.28% 7.240 6.800 10:15
BCE-PR-D.TO Bce Inc. Preferred Shares Series Ad +2.83 22.740 +0.320 +1.43% 22.740 22.730 10:04
SIS.TO Savaria Corp. +2.40 2.980 +0.280 +10.37% 2.980 2.980 09:30
GCL.TO Colabor Group Inc. +2.12 4.690 +0.280 +6.35% 4.710 4.650 10:06
FTN.TO Financial 15 Split Corp +2.07 8.340 +0.090 +1.09% 8.440 8.250 10:10
ECF-UN.TO East Coast Invest Grade Income Fd +2.04 10.820 +0.100 +0.93% 10.870 10.790 10:12
ECA.TO Encana Corp. +1.82 18.230 +0.300 +1.67% 18.240 17.930 10:14
THI.TO Tim Hortons Inc. +1.77 60.610 +0.540 +0.90% 60.700 60.220 10:15
CBH.TO Claymore 1-10 Yr Laddered Corp Bond ETF +1.74 19.640 +0.080 +0.41% 19.640 19.640 09:55
XHY.TO Ishares US High Yield Bond Index Fund +1.65 21.350 +0.080 +0.38% 21.400 21.330 10:09
ACQ.TO Autocanada Inc +1.59 40.590 +0.790 +1.98% 40.750 39.800 10:13
BMO.TO Bank Of Montreal +1.57 69.880 +0.380 +0.55% 70.000 69.800 10:14
LW-N.TO Leisureworld Sr Care Corp Sub Receipts +1.46 10.900 +0.080 +0.74% 10.900 10.830 09:42
OCX.TO Onex Corporation Sv +1.45 53.990 +0.690 +1.29% 54.000 53.340 10:14
BCE-PR-B.TO Bce Inc. First Pr Shares Series Ab +1.42 22.880 +0.120 +0.53% 22.880 22.820 10:01
KMP-DB-A.TO Killam Properties Inc 5.65 Pct Debs +1.41 102.500 unch unch 103.000 102.500 10:12
MEG.TO Meg Energy Corp. +1.38 34.300 +0.500 +1.48% 34.365 33.710 10:12
GH.TO Gamehost Inc. +1.33 14.230 +0.230 +1.64% 14.230 14.230 09:57
HOD.TO Horizon Beta Pro Nymex Crde Oil Bear ETF +1.30 4.240 +0.130 +3.16% 4.250 4.230 10:14
HRR-UN.TO Australian REIT Income Fund +1.24 8.590 +0.070 +0.82% 8.640 8.520 10:13
CEU.TO Canadian Energy Svcs And Tech Corp +1.23 16.980 +0.380 +2.29% 17.020 16.650 09:54
ZEB.TO BMO Sp TSX Equal Weight Banks Index ETF +1.20 20.130 +0.090 +0.45% 20.140 20.100 10:05
FFN.TO Financial 15 Split Corp II +1.16 6.500 +0.150 +2.36% 6.500 6.420 10:08
EGL-UN.TO Eagle Energy Trust +1.13 8.590 +0.080 +0.94% 8.590 8.550 09:39
PMB-UN.TO Picton Mahoney Tactical Income +1.11 9.650 +0.100 +1.05% 9.650 9.650 10:08
SLF.TO Sun Life Financial Inc. +1.10 33.690 +0.360 +1.08% 33.700 33.450 10:15
CAR-UN.TO CDN Apartment Un +1.10 20.630 +0.230 +1.13% 20.720 20.480 10:14
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.09 20.680 +0.030 +0.15% 20.690 20.680 10:08
XFN.TO Ishares Sp TSX Capped Fin Index Fd +1.08 27.050 +0.150 +0.56% 27.050 26.990 10:14
FIE.TO Claymore CDN Fin Mthly Inc ETF +1.07 6.820 +0.030 +0.44% 6.820 6.800 10:15
ZLC.TO BMO Long Corporate Bond Index ETF +1.06 16.500 +0.080 +0.49% 16.500 16.500 09:30
IFP-A.TO International Forest Products Ltd.Cl.A +1.05 11.390 +0.220 +1.97% 11.390 11.130 10:09
WN.TO Weston George +1.05 83.410 +0.530 +0.64% 83.520 82.930 10:12
HWD.TO Hardwoods Distribution Inc +1.03 8.450 +0.150 +1.81% 8.450 8.380 10:12
FTS-PR-H.TO Fortis Inc. Pref Series H +1.02 21.200 +0.250 +1.19% 21.200 21.100 09:52
ZWB.TO BMO Covered Call Canadian Banks ETF +1.02 15.590 +0.060 +0.39% 15.590 15.540 09:57
IMO.TO Imperial Oil +1.02 45.080 +0.430 +0.96% 45.130 44.610 10:14
NDN.TO Nordion Inc +1.02 8.880 +0.130 +1.49% 8.940 8.780 09:44
CHR-B.TO Chorus Aviation Inc Cl B +1.01 2.460 +0.040 +1.65% 2.480 2.420 10:15
VET.TO Vermilion Energy Inc +1.00 57.950 +0.460 +0.80% 57.950 57.400 10:08
HBD.TO Horizons Betapro Comex Gold Bear Plus +1.00 19.320 +0.590 +3.15% 19.330 19.220 10:03
CM.TO Canadian Imperial Bank Of Commerce +0.96 82.890 +0.430 +0.52% 83.000 82.550 10:15
PWF.TO Power Financial Corp. +0.96 32.270 +0.230 +0.72% 32.330 32.100 10:15
XTR.TO Ishares Diversified Monthly Income Fund +0.95 11.820 +0.010 +0.08% 11.830 11.820 10:12
FTS.TO Fortis Inc +0.95 31.600 +0.260 +0.83% 31.640 31.350 10:12
RY-PR-I.TO Royal Bank Pref Series Aj +0.94 25.450 +0.050 +0.20% 25.460 25.360 09:37
DSG.TO Descartes Sys +0.94 12.130 +0.100 +0.83% 12.190 12.070 10:12
NCC-A.TO Newfoundland Capital Corp. Cl A Sv +0.94 9.010 +0.410 +4.77% 9.010 9.010 09:32
BNS.TO Bank Of Nova Scotia +0.93 60.040 +0.320 +0.54% 60.110 59.780 10:15
KWH-UN.TO Crius Energy Trust +0.91 6.950 +0.070 +1.02% 7.000 6.950 10:05
TRP.TO Transcanada Corp. +0.91 44.940 +0.160 +0.36% 45.390 44.890 10:15
PIC-A.TO Premium Income A +0.89 6.000 +0.030 +0.50% 6.020 5.990 10:15
HAC.TO Horizons Seasonal Rotation ETF +0.89 13.560 +0.030 +0.22% 13.580 13.500 09:41
CSI-NT.TO Colossus Minerals Inc Gold Linked Notes +0.89 48.000 +1.000 +2.13% 48.000 48.000 09:51
OSF-UN.TO Oil Sands Sector Fund +0.89 5.690 +0.070 +1.25% 5.690 5.640 10:02
QBR-B.TO Quebecor Inc. Cl.B Sv +0.86 24.690 +0.120 +0.49% 24.750 24.510 10:13
LTS.TO Lightstream Resources Ltd +0.86 6.855 +0.135 +2.01% 6.870 6.740 10:15
HAB.TO Horizons Corporate Bond ETF +0.85 10.420 +0.020 +0.19% 10.430 10.410 09:45
ZHY.TO BMO High Yld US Corp Bnd Hdg CAD Idx ETF +0.84 15.750 +0.050 +0.32% 15.750 15.750 09:30
TD.TO Toronto-Dominion Bank +0.84 92.630 +0.330 +0.36% 92.940 92.560 10:14
ENB-PR-N.TO Enbridge Inc Pref Ser N +0.82 24.240 +0.070 +0.29% 24.290 24.240 10:03
RY.TO Royal Bank Of Canada +0.82 68.150 +0.460 +0.68% 68.150 67.920 10:15
ZEF.TO BMO Emg Mkt Bond Hdgd To CAD Idx ETF +0.82 16.100 +0.100 +0.63% 16.100 16.070 09:50
KEY.TO Keyera Corp +0.81 57.570 +0.520 +0.91% 57.570 56.980 10:15
IIP-UN.TO Interrent Real Estate Investment Trust +0.81 5.500 +0.080 +1.48% 5.500 5.470 09:55
POW.TO Power Corporation Of Canada Sv +0.79 28.990 +0.170 +0.59% 29.150 28.860 10:13
GWO.TO Great-West Lifeco Inc +0.79 30.250 +0.250 +0.83% 30.260 30.050 10:14
HGD.TO Horizons Bp Gold Bear Plus ETF +0.79 21.900 +0.960 +4.58% 21.950 21.530 10:15
WEQ-DB.TO Westernone Inc 6.25 Pct Debs Se +0.78 97.500 +0.500 +0.52% 97.500 97.500 09:53
TZS.TO Trez Capital Senior Mortgage In +0.78 8.300 +0.100 +1.22% 8.300 8.260 09:45
CBB-UN.TO Copernican British Banks Fund +0.77 2.130 +0.020 +0.95% 2.130 2.130 09:59
COS.TO Canadian Oil Sands Limited +0.76 20.300 +0.060 +0.30% 20.360 20.220 10:14
HZD.TO Horizons Bp Comex Silver Bear Plus ETF +0.76 7.420 +0.280 +3.92% 7.420 7.370 10:15
NA.TO National Bank Of Canada +0.76 85.950 +0.430 +0.50% 85.980 85.800 10:15
HFU.TO Horizons Betapro S&P/Tsx Cap Fins Bl ETF +0.75 17.480 +0.130 +0.75% 17.480 17.480 09:55
CFN.TO Carfinco Financial Group Inc +0.74 10.200 +0.060 +0.59% 10.200 10.190 09:59
XUT.TO Ishares Sp TSX Capped Utilities Idx Fd +0.74 18.510 +0.100 +0.54% 18.510 18.450 09:59
PGF.TO Pengrowth Energy Corporation +0.73 6.530 +0.040 +0.62% 6.540 6.450 10:12
GC.TO Great Canadian Gaming Corporation +0.73 12.200 +0.300 +2.52% 12.200 11.900 10:08
MMP-UN.TO Precious Metals And Mining Trust +0.73 2.500 +0.050 +2.04% 2.500 2.460 10:10
FCR.TO First Capital Realty Inc. +0.73 17.010 +0.020 +0.12% 17.100 17.000 10:14
ARE.TO Aecon Group Inc +0.72 13.990 +0.150 +1.08% 13.990 13.800 10:15
LB.TO Laurentian Bank +0.71 44.920 +0.160 +0.36% 44.980 44.770 10:15
ARX.TO Arc Resources Ltd. +0.71 26.670 +0.110 +0.41% 26.840 26.510 10:14
NWC.TO The North West Company Inc +0.70 24.450 +0.200 +0.82% 24.790 24.440 10:12
BBD-B.TO Bombardier Inc. Cl. B Sv +0.70 4.950 +0.030 +0.61% 5.000 4.930 10:15
CTC-A.TO Canadian Tire Corporation Cl. A Nv +0.69 94.220 +0.340 +0.36% 94.870 93.920 10:13
HVI.TO Horizons Bp Sp500 VIX ST Fut Inv ETF +0.69 20.690 +0.450 +2.22% 20.740 20.250 10:05
BBD-A.TO Bombardier Inc. Cl. A Mv +0.69 4.980 +0.040 +0.81% 5.010 4.970 09:56
MIC.TO Genworth Mi Canada Inc. +0.69 29.570 +0.300 +1.02% 29.570 29.200 10:14
FSZ.TO Fiera Capital Corp +0.68 12.015 +0.015 +0.13% 12.090 12.015 10:10
BAM-PF-D.TO Brookfield Asset Mgmt Inc Pr Ser 37 +0.68 20.090 +0.160 +0.80% 20.110 20.000 10:14
CDI.TO Canelson Drilling Inc +0.68 6.250 +0.040 +0.64% 6.260 6.180 10:06
BAD.TO Badger Daylighting Ltd. +0.67 71.160 +0.480 +0.68% 71.840 70.560 10:14
DC-A.TO Dundee Corp. Cl.A Sv +0.67 19.330 +0.160 +0.83% 19.350 19.260 10:12
CRR-R.TO Crombie REIT Sub Receipts +0.67 12.940 +0.060 +0.47% 12.940 12.900 09:40
CM-PR-L.TO Cibc Non-Cum Pref Cl A Ser 35 +0.67 25.500 +0.060 +0.24% 25.520 25.500 09:44
MG.TO Magna International Inc +0.66 88.180 +0.450 +0.51% 88.500 87.610 10:14
RNW.TO Transalta Renewables Inc +0.66 10.200 +0.050 +0.49% 10.200 10.200 09:55
VNP.TO 5N Plus Inc. +0.66 2.570 +0.060 +2.39% 2.600 2.510 10:10

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...