London LSE Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 10:37 AM

London LSE Most Active Stocks Friday, October 11, 2013 10:37:07 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
PCTS.LS Polar Capital Technology Trust Plc +4.05 9.750 +0.350 +3.72% 10.190 8.810 10/10/13
DRV.LS Driver Group Plc +3.79 128.000 +6.000 +4.92% 130.000 125.000 10/10/13
TDE.LS Telefonica Sa +3.75 12.810 +0.720 +5.96% 12.810 12.150 10/10/13
AOR.LS Aortech International Plc +3.74 99.000 +12.500 +14.45% 103.000 89.250 10/10/13
CRPR.LS Cropper [James] Plc +3.71 410.000 +27.000 +7.05% 419.000 389.414 10/10/13
BRAM.LS Brammer Plc +3.70 474.250 +26.750 +5.98% 474.250 445.140 10/10/13
PEW.LS Premier Energy & Water Trust Plc +3.58 142.500 +2.000 +1.42% 144.000 141.000 10/10/13
ENQ.LS Enquest Plc +3.46 128.900 +6.500 +5.31% 129.700 124.150 10/10/13
MTW.LS Mattioli Woods Plc +3.42 380.000 +17.000 +4.68% 385.000 365.800 10/10/13
TYM.LS Tertiary Minerals Plc +3.38 5.875 +0.750 +14.63% 6.200 5.000 10/10/13
GRA.LS Grafenia Plc +3.33 21.500 +1.625 +8.18% 21.500 20.100 10/10/13
RNK.LS Rank Group Plc +3.25 164.300 +10.500 +6.83% 164.300 155.166 10/10/13
PCT.LS Polar Capital Technology Trust Plc +3.14 456.400 +10.400 +2.33% 456.400 446.714 10/10/13
CEUL.LS CS ETF [Lux] +3.10 104.865 +2.255 +2.20% 104.865 99.600 10/10/13
SCAM.LS Scottish American Investment Co. Plc +3.09 251.250 +6.750 +2.76% 251.250 247.500 10/10/13
HGG.LS Henderson Group Plc +3.09 193.900 +7.300 +3.91% 194.000 187.400 10/10/13
SOLG.LS Solgold Plc +3.08 8.500 +2.000 +30.77% 9.200 6.411 10/10/13
XLFS.LS Source Markets Public Limited Company +3.01 107.150 +3.040 +2.92% 107.210 104.720 10/10/13
RTO.LS Rentokil Initial Plc +3.01 110.100 +3.100 +2.90% 110.100 107.100 10/10/13
IEUA.LS Ishares III Plc +3.00 29.875 +0.670 +2.29% 29.900 29.826 10/10/13
DXNS.LS Dixons Retail Plc +3.00 46.700 +2.570 +5.82% 47.039 44.270 10/10/13
ECX.LS Eastcoal Inc. +3.00 6.000 +1.500 +33.33% 6.625 4.500 10/10/13
MGNS.LS Morgan Sindall Group Plc +2.97 819.000 +30.000 +3.80% 819.000 789.500 10/10/13
RGD.LS The Real Good Food Company Plc +2.92 53.500 +2.500 +4.90% 55.000 52.500 10/10/13
PURI.LS Puricore Plc +2.90 43.000 +3.000 +7.50% 43.200 41.100 10/10/13
IWDE.LS Ishares V Public Limited Company +2.90 33.885 +0.670 +2.02% 33.910 33.660 10/10/13
ANW.LS Aberdeen New Thai Investment Trust Plc +2.89 435.000 +27.500 +6.75% 435.000 410.000 10/10/13
LWB.LS Low & Bonar Plc +2.87 75.500 +5.500 +7.86% 75.500 70.400 10/10/13
III.LS 3I Group Plc +2.85 353.400 +11.800 +3.45% 354.100 346.000 10/10/13
HRI.LS Herald Investment Trust Plc +2.85 630.000 +15.000 +2.44% 630.000 620.456 10/10/13
JHD.LS James Halstead Plc +2.84 293.500 +11.750 +4.17% 293.500 280.975 10/10/13
AHT.LS Ashtead Group Plc +2.84 624.000 +34.000 +5.76% 628.000 597.500 10/10/13
JUP.LS Jupiter Fund Management Plc +2.84 369.300 +17.300 +4.91% 370.800 351.900 10/10/13
RBS.LS Royal Bank Of Scotland Group Plc +2.83 384.900 +15.200 +4.11% 387.400 370.400 10/10/13
SHI.LS Sig Plc +2.83 183.500 +4.400 +2.46% 184.100 179.600 10/10/13
FCS.LS F&C Global Smaller Companies Plc +2.83 809.000 +19.000 +2.41% 809.000 792.000 10/10/13
RTN.LS Restaurant Group Plc +2.82 545.000 +27.000 +5.21% 551.500 523.500 10/10/13
DIG.LS Dunedin Income Growth Investment Trust P +2.82 268.500 +8.250 +3.17% 268.500 262.500 10/10/13
SMDS.LS Smith [Ds] Plc +2.81 282.700 +11.100 +4.09% 282.700 273.300 10/10/13
LGEN.LS Legal & General Group Plc +2.81 194.500 +8.000 +4.29% 194.800 187.000 10/10/13
BLND.LS British Land Company Plc +2.80 584.500 +16.500 +2.90% 584.500 570.000 10/10/13
IUKD.LS Ishares Plc +2.79 860.000 +14.875 +1.76% 860.813 847.812 10/10/13
MONI.LS Monitise Plc +2.78 57.000 +6.000 +11.76% 57.000 51.250 10/10/13
ISAC.LS Ishares V Public Limited Company +2.76 33.470 +0.730 +2.23% 33.470 33.470 10/10/13
JIIS.LS Jpmorgan Indian Investment Trust Plc +2.75 35.000 +7.500 +27.27% 44.900 20.010 10/10/13
FOGL.LS Falkland Oil And Gas Limited +2.74 28.250 +1.000 +3.67% 28.252 27.000 10/10/13
NOP.LS Northern Petroleum Plc +2.74 33.625 +2.375 +7.60% 34.250 32.938 10/10/13
SMWH.LS Wh Smith Plc +2.74 882.000 +47.000 +5.63% 919.000 856.000 10/10/13
CMHY.LS City Merchants High Yield Trust Limited +2.73 169.500 +3.500 +2.11% 171.250 167.500 10/10/13
SHB.LS Shaftesbury Plc +2.72 600.000 +20.500 +3.54% 601.500 583.000 10/10/13
ICP.LS Intermediate Capital Group Plc +2.72 449.300 +13.000 +2.98% 450.200 440.800 10/10/13
SVI.LS Svg Capital Plc +2.72 385.500 +9.500 +2.53% 385.700 377.000 10/10/13
BVS.LS Bovis Homes Group Plc +2.71 751.000 +34.000 +4.74% 762.500 718.000 10/10/13
ECM.LS Electrocomponents Plc +2.71 272.500 +9.100 +3.45% 272.500 264.300 10/10/13
JKX.LS Jkx Oil & Gas Plc +2.70 69.750 +3.750 +5.68% 70.000 66.000 10/10/13
SEY.LS Sterling Energy Plc +2.67 37.250 +2.125 +6.05% 37.563 35.250 10/10/13
MPI.LS Michael Page International Plc +2.66 492.400 +13.600 +2.84% 495.500 480.500 10/10/13
TRG.LS TR European Growth Trust Plc +2.66 494.250 +14.250 +2.97% 494.250 480.000 10/10/13
MGGT.LS Meggitt Plc +2.65 546.000 +17.500 +3.31% 550.000 529.000 10/10/13
GNK.LS Greene King Plc +2.65 790.500 +26.500 +3.47% 794.500 767.000 10/10/13
BVC.LS Batm Advanced Communications Ld +2.65 17.250 +1.000 +6.15% 17.250 16.350 10/10/13
IACC.LS Ishares III Plc +2.64 42.480 +0.820 +1.97% 42.480 42.060 10/10/13
XWFD.LS DB X-Trackers Dbx MSCI World Fi +2.64 13.430 +0.290 +2.21% 13.430 12.690 10/10/13
PIC.LS Pace Plc +2.64 260.000 +10.500 +4.21% 260.900 249.500 10/10/13
BNC.LS Banco Santander S.A. +2.64 554.000 +18.500 +3.45% 563.000 537.100 10/10/13
HSX.LS Hiscox Ltd +2.63 670.000 +20.000 +3.08% 671.000 646.500 10/10/13
PSSP.LS Powershares Glbal Funds Ireland Plc +2.63 612.250 +10.500 +1.74% 612.250 608.810 10/10/13
NWF.LS Nwf Group Plc +2.63 136.500 +5.500 +4.20% 140.000 132.000 10/10/13
ALY.LS Ashley [Laura] Holdings Plc +2.63 26.250 +2.250 +9.38% 26.250 24.360 10/10/13
DCI.LS Dolphin Capital Investors Limited +2.62 39.375 +0.875 +2.27% 39.563 38.250 10/10/13
IUSE.LS Ishares V Public Limited Company +2.61 37.445 +0.715 +1.95% 37.445 37.049 10/10/13
XLKS.LS Source Markets Public Limited Company +2.60 73.205 +1.365 +1.90% 73.205 72.340 10/10/13
XSPU.LS DB X-Trackers Dbx S&P 500 ETF $ +2.60 27.665 +0.535 +1.97% 27.665 27.390 10/10/13
IDWR.LS Ishares Plc +2.60 32.745 +0.615 +1.91% 32.770 32.350 10/10/13
IWDA.LS Ishares III Plc +2.59 36.480 +0.705 +1.97% 36.540 36.062 10/10/13
OML.LS Old Mutual Plc +2.59 189.900 +5.700 +3.09% 190.100 184.100 10/10/13
IPF.LS International Personal Finance Plc +2.59 619.500 +17.000 +2.82% 624.000 602.000 10/10/13
IUKP.LS Ishares II Plc +2.59 498.300 +12.100 +2.49% 498.300 485.400 10/10/13
HMUD.LS HSBC Etfs Plc +2.58 16.160 +0.305 +1.92% 16.160 16.042 10/10/13
HSPD.LS HSBC Etfs Plc +2.58 16.894 +0.324 +1.95% 16.894 16.720 10/10/13
TRI.LS Trifast Plc +2.58 68.000 +2.000 +3.03% 68.000 66.000 10/10/13
SCIN.LS Scottish Investment Trust Plc +2.58 582.500 +11.500 +2.01% 586.000 574.130 10/10/13
APEF.LS Aberdeen Private Equity Fund Ld +2.58 83.500 +2.750 +3.41% 83.500 83.449 10/10/13
ISAM.LS Ishares V Public Limited Company +2.57 36.715 +0.700 +1.94% 36.715 36.500 10/10/13
IEUR.LS Ishares Plc +2.57 805.125 +17.375 +2.21% 805.125 783.925 10/10/13
XMUD.LS DB X-Trackers Dbx MSCI USA ETF +2.57 41.740 +0.790 +1.93% 41.740 41.140 10/10/13
INRG.LS Ishares II Plc +2.57 385.750 +8.650 +2.29% 386.400 381.980 10/10/13
HMWO.LS HSBC Etfs Plc +2.57 968.500 +18.375 +1.93% 969.500 954.150 10/10/13
XMWD.LS DB X-Trackers Dbx MSCI World Et +2.56 39.580 +0.755 +1.94% 39.580 39.160 10/10/13
IDNA.LS Ishares Plc +2.56 32.710 +0.625 +1.95% 32.710 32.460 10/10/13
LSPU.LS Multi Units Luxembourg +2.55 17.083 +0.323 +1.92% 17.090 16.925 10/10/13
HMEU.LS HSBC Etfs Plc +2.55 913.250 +15.875 +1.77% 913.250 906.660 10/10/13
LFAS.LS Multi Units France +2.55 391.000 +6.000 +1.56% 391.000 383.500 10/10/13
XASX.LS DB X-Trackers Dbx FTSE All-Shar +2.54 348.700 +5.400 +1.57% 349.550 344.460 10/10/13
CCT.LS Character Group Plc +2.54 152.500 +4.500 +3.04% 155.000 150.000 10/10/13
ATR.LS Asian Total Return Inves +2.54 186.000 +7.750 +4.35% 186.000 178.250 10/10/13
BRWM.LS Blackrock World Mining Trust Plc +2.52 476.000 +17.900 +3.91% 478.180 458.920 10/10/13
VUSD.LS Vanguard Funds Plc +2.52 31.950 +0.603 +1.92% 31.950 31.600 10/10/13
ACWD.LS SSGA SPDR Etfs Europe I Plc +2.52 87.425 +1.605 +1.87% 87.425 86.580 10/10/13
EUT.LS The European Investment Trust Plc +2.51 713.500 +19.500 +2.81% 713.500 701.300 10/10/13

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...