Pink Sheets Most Active Stocks Friday, October 11, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Oct 11, 2013 at 10:20 AM

Pink Sheets Most Active Stocks Friday, October 11, 2013 10:20:08 AM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
KHDHF Khd Humboldt +4.56 8.5100 +1.7300 +25.52% 8.5725 8.5080 10:02
TNIB Tni Biotech Inc +2.56 1.6900 +0.4100 +32.03% 1.6900 1.3000 10:04
USRC Unisource Corp +2.49 0.2900 +0.0400 +16.00% 0.2900 0.2400 10:02
ONEXF Onex Corp Sub Vtg Sh +2.42 51.8430 +0.7230 +1.41% 51.8430 51.8430 09:50
MBLTY Mesoblast Ltd Sp ADR +2.32 27.1460 +1.2060 +4.65% 27.1500 27.1460 09:59
CCGI Car Charging Group +2.26 1.0300 +0.1420 +15.99% 1.0400 0.8980 10:04
TENG Trans Energy Inc +2.07 2.9900 +0.1400 +4.91% 3.0000 2.8600 09:56
ALIOF Actelion Ltd +1.89 69.6600 +2.1400 +3.17% 69.7000 69.6600 10:04
ALAN Alanco Technologies Inc. +1.89 0.6000 +0.1000 +20.00% 0.6500 0.5660 10:01
BLFS Biolife Solutions +1.86 0.8500 +0.0400 +4.94% 0.8500 0.8500 09:45
YGYI Al International Inc. +1.72 0.2600 +0.0200 +8.33% 0.2600 0.2600 09:00
NPSNY Naspers Ltd +1.70 93.0000 +2.5000 +2.76% 93.0000 92.7800 10:01
GRDH Guardian 8 Hldgs +1.64 0.6800 +0.0900 +15.25% 0.6800 0.6499 10:03
HBCYF HSBC Hldgs Plc .50Uk +1.64 10.9985 +0.1885 +1.74% 11.0215 10.9985 09:57
PBEGF Petrobank Energy & R +1.57 0.3970 +0.0170 +4.47% 0.3970 0.3970 09:52
FANUY Fanuc Limited Unsp A +1.57 28.3580 +0.7580 +2.75% 28.3700 28.2100 10:00
YIPI Yippy Inc. +1.56 0.5900 +0.0900 +18.00% 0.6000 0.5500 10:02
SUTNY Sumitomo Mitsui TR H +1.48 5.1000 +0.1900 +3.87% 5.1000 5.0800 10:04
DBOEY Deutsche Boerse Ag +1.45 7.7930 +0.1130 +1.47% 7.7930 7.7700 09:43
CVVT China Valves Technology +1.44 1.3200 +0.1100 +9.09% 1.3400 1.3200 09:52
NTRR Neutra Corp +1.43 0.6200 +0.0400 +6.90% 0.6200 0.6200 09:00
IZEA Izea Hldgs Inc +1.42 0.3800 +0.0500 +15.15% 0.3800 0.3450 10:04
HTGLF Heritage Oil Limited +1.42 2.8900 +0.1300 +4.71% 2.9001 2.8900 09:30
ADMP Adamis Pharmaceuticl +1.38 0.3500 +0.0300 +9.37% 0.3500 0.3330 09:30
BOREF Borealis Exploration Ltd +1.33 12.5000 +0.1500 +1.21% 12.5000 12.5000 09:33
IVFH Innovative Food Hldg +1.32 1.4500 +0.1000 +7.41% 1.4500 1.3900 09:35
SNMRY Snam Rete Gas ADR +1.32 10.2600 +0.2000 +1.99% 10.2600 10.1400 08:28
SWGAY Swatch Group Ag ADR +1.31 32.3300 +0.4800 +1.51% 32.3300 32.2300 10:03
IRLBF Bank Of Irelan Eu.64 +1.28 0.3100 +0.0150 +5.08% 0.3200 0.3050 09:54
CBAUF Commonwealth Bk Of A +1.28 68.3000 +1.7500 +2.63% 68.3000 68.3000 09:33
AHONY Koninklijke Ahold +1.27 17.7400 +0.2000 +1.14% 17.7400 17.7100 09:44
PUTKY Pt United Trac ADR +1.25 33.1500 +1.1000 +3.43% 33.1500 32.9600 10:03
AWLCF Awilco +1.25 18.9800 +0.2800 +1.50% 18.9800 18.8400 10:02
HRELF Haier Electronics Gr +1.20 2.0700 +0.0700 +3.50% 2.0700 1.9900 09:57
QFOR Quadrant 4 Systems Corp +1.19 0.3200 +0.0300 +10.34% 0.3200 0.3200 10:03
HRZL Horizon Lines +1.14 1.3500 +0.0400 +3.05% 1.3500 1.3500 09:48
PPMT Profit Planners Mgmt +1.13 0.2900 +0.0300 +11.54% 0.2900 0.2900 09:35
OEDV Osage Exploration And Development Inc. +1.11 1.3200 +0.0500 +3.94% 1.3500 1.2860 10:04
LNCGY Linc Energy Ltd ADR +1.11 11.9400 +0.9000 +8.15% 11.9500 11.8900 10:04
PGSI Pegasi Energy Resources Corp +1.08 0.5200 +0.0400 +8.33% 0.5200 0.5200 09:35
TCEHY Tencent Holdings ADR +1.08 54.4800 +0.8000 +1.49% 54.5100 53.8200 10:03
WARFY Wharf Hldgs Ltd ADR +1.08 18.0200 +0.4000 +2.27% 18.0200 17.9500 09:39
GLNCY Glencore International Plc +1.07 10.6075 +0.1475 +1.41% 10.6075 10.5900 09:41
LNCYF Linc Energy Ltd +1.06 1.2000 +0.0900 +8.11% 1.2100 1.1900 09:33
DCAQP Dra Crt Acquisition +1.06 19.7500 +0.4000 +2.07% 19.7500 19.7500 09:57
JASMY Jasmine Intl Pcl ADR +1.06 3.1000 +0.1100 +3.68% 3.1000 3.1000 09:30
DASTY Dassault Systeme A +1.05 131.2000 +1.5600 +1.20% 131.6800 131.2000 10:02
LVCLY Living Cell Tech ADR +1.04 0.7880 +0.1080 +15.88% 0.7880 0.7050 09:30
PSGTY Pt Semen Gresik ADR +1.02 25.4100 +0.8200 +3.33% 25.4200 25.4100 09:31
ANZBY Australia And New Ze +1.00 29.5900 +0.3900 +1.34% 29.6000 29.4800 10:03
ESLOY Essilor Intl ADR +1.00 54.0600 +0.6700 +1.25% 54.0600 54.0600 08:28
APEOF Americas Petrogas Inc. +1.00 1.2130 +0.0630 +5.48% 1.2130 1.2130 08:44
SNEJF Sony Corp Ord +0.99 19.7300 +0.2900 +1.49% 19.7300 19.4201 09:56
RHHBY Roche Hldg Ltd Spons +0.99 65.6100 +0.7100 +1.09% 65.7000 65.5000 10:00
FBASF Fibra Uno +0.99 2.9200 +0.0600 +2.10% 2.9200 2.9200 09:47
HEPI Health Enhancemt Prd +0.98 0.4100 +0.0200 +5.13% 0.4100 0.4090 09:36
BDRAF Bombardier Inc Cv A +0.97 4.8000 +0.0590 +1.24% 4.8000 4.8000 09:45
ENLAY Enel Societa Per Azi +0.95 4.3000 +0.0500 +1.18% 4.3000 4.2600 09:58
DNPLY Dai Nippon Prtg Spon +0.95 10.5100 +0.1390 +1.34% 10.5100 10.4600 10:02
APAJF Apa Group +0.93 5.6900 +0.0620 +1.10% 5.6900 5.6900 08:28
BJCHF Beijing Cap Intl H +0.93 0.6700 +0.0100 +1.52% 0.6700 0.6700 09:38
TBVPF Thai Beverage Public +0.91 0.4400 +0.0120 +2.80% 0.4400 0.4400 08:44
COSWF Canadian Oil Sands +0.91 19.5900 +0.1200 +0.62% 19.5900 19.4415 10:03
ATLKY Atlas Copco Ab Ser A +0.89 29.7400 +0.3400 +1.16% 29.7400 29.5900 10:02
EAHC Explore Anywhere Holding Corp +0.89 0.3100 +0.0200 +6.90% 0.3200 0.2800 10:03
EKTAY Elekta B Shs ADR +0.89 15.7100 +0.2400 +1.55% 15.7600 15.7100 09:59
BAYRY Bayer Aktienges Ads +0.88 117.8000 +1.1600 +0.99% 117.9000 117.7200 09:56
LSTMF Lightstream Resources Ltd. +0.88 6.6100 +0.1400 +2.16% 6.6100 6.4970 10:04
LNEGY Linge Ag ADR +0.87 19.3900 +0.1900 +0.99% 19.4200 19.3900 09:00
ADFT Adfitech Inc +0.86 3.5400 +0.1400 +4.12% 3.5400 3.5400 09:33
CDPYF Canadian Apt Pptys +0.85 19.8600 +0.2100 +1.07% 19.8820 19.8300 08:44
ALLRF Allana Potash +0.83 0.4638 +0.0118 +2.61% 0.4638 0.4638 09:30
AAGIY Aia Group Ltd +0.82 19.7100 +0.2100 +1.08% 19.7100 19.6400 09:58
STVF Stevia First Corp +0.82 0.3500 +0.0100 +2.94% 0.3500 0.3400 09:55
FSUMF Fortescue Metal Grp +0.81 4.6900 +0.0900 +1.96% 4.6900 4.6800 08:44
LFUGY Li & Fung Ltd ADR +0.81 2.8000 +0.0300 +1.08% 2.8000 2.8000 09:31
DNHBY Dnb Nor Asa +0.80 155.7000 +2.2000 +1.43% 155.7000 155.7000 08:28
AAUKY Anglo Am Plc ADR +0.80 11.9300 +0.1600 +1.36% 11.9300 11.8800 10:04
PSON Petrosonic Energy +0.80 0.3050 +0.0050 +1.67% 0.3050 0.3000 10:04
BNEFF Bonterra Energy Corp +0.78 53.4125 +0.5555 +1.05% 53.4125 52.9314 09:56
EUTLF Eutelsat Communicati +0.78 29.9400 +0.4400 +1.49% 29.9400 29.9400 10:02
NATDF North Atlantic Drill +0.78 9.6700 +0.0800 +0.83% 9.7100 9.6500 10:01
AILLN Ameren Ill Pub 4.9 +0.78 94.7500 +1.9500 +2.10% 94.7500 94.7500 10:02
KLNDF Klondex Mines Ltd +0.76 1.4300 +0.0300 +2.14% 1.4300 1.4000 09:38
GLCNF Glencore Internation +0.76 5.2900 +0.0700 +1.34% 5.2900 5.2900 09:38
SCHYF Sands China +0.75 6.6800 +0.1800 +2.77% 6.6800 6.6800 09:30
AHBIF Anheuser-Busch Inbev +0.75 98.1100 +0.9100 +0.94% 98.1100 98.1100 09:30
GSAT Globalstar +0.75 1.4700 +0.0400 +2.80% 1.5000 1.4100 10:04
JAPAF Japan Tobacco +0.75 35.8500 +0.3500 +0.99% 35.8500 35.8500 09:00
CSGKF Credit Suisse Group +0.74 31.4100 +0.2810 +0.90% 31.4100 31.4000 08:44
VISI Vision Company As +0.74 7.5000 +0.0400 +0.54% 7.5000 7.5000 08:44
MDBX Medbox Inc +0.74 22.1000 +0.6000 +2.79% 22.1000 22.1000 09:51
CFRUY Pagnie Financiere Ri +0.72 10.0700 +0.1100 +1.10% 10.0700 10.0700 10:04
MRVC M R V Commun Inc +0.71 9.7500 +0.1500 +1.56% 9.7500 9.7000 09:35
ARIS Ari Network Svcs +0.71 3.2500 +0.0500 +1.56% 3.2500 3.2500 09:31
ELUXY A B Electrlx S Adr# +0.70 51.7400 +0.5700 +1.11% 51.7400 51.7400 09:41
AGGZF Ag Growth Inc Fd +0.69 38.3700 +0.3820 +1.01% 38.3700 38.3605 09:49
KPCPY Kasikornbank Pub ADR +0.68 24.2000 +0.3400 +1.42% 24.2100 24.2000 09:57
RDMP Red Mountain Resources Inc +0.67 0.5200 +0.0200 +4.00% 0.5200 0.5200 09:30
HLTOY Hellenic Telecommunication Organ +0.67 5.8300 +0.1100 +1.92% 5.8400 5.7900 09:58

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Kansas City Current's Grand Playoff Push in 2026

A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

1.8M Moves in England: The Admin Maze Explained

Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...

Apex Dental's Growth Shines in Inc. 5000 Ranking

Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...

Decision Logic Innovates with Vitals & ShiftFlow Tools

Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...

Amy Wilson Joins ITSA Board: A New Era for UBI?

An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...

Mattamy Homes Earns Spot as Top Workplace in Jacksonville

Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...

Key Insights for Launching a Mobile Grooming Biz

Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...