OTC/BB Most Active Stocks Friday, October 11, 2013 10:14:29
OTC/BB Most Active Stocks Friday, October 11, 2013 10:14:29 AM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
HIIT Hii Technologies +2.81 0.2960 +0.0160 +5.71% 0.3200 0.2960 09:55
FNMAH Federal Natl Mtg Pfd +1.73 4.6700 +0.1700 +3.78% 4.6700 4.6700 09:43
ZERO Save The World Air I +0.86 1.3200 +0.0300 +2.33% 1.3200 1.2800 09:46
DUMA Duma Energy Corp +0.82 2.0000 +0.0500 +2.56% 2.0000 2.0000 09:37
ARTH Arch Therapeutics Inc. +0.74 0.2900 +0.0080 +2.84% 0.3499 0.2900 09:50
AEGA Aegea Inc. +0.64 2.4700 +0.2100 +9.29% 2.5000 2.4700 09:54
ACLZ Accelerize New Media +0.61 1.1600 +0.0600 +5.45% 1.1600 1.1500 09:40
ADXS Advaxis Inc +0.52 5.8300 +0.2300 +4.11% 5.8300 5.8300 09:35
BZNE Biozone Pharm +0.52 0.5280 +0.0430 +8.87% 0.5400 0.5000 09:58
DAKP Mct Holding Corp. +0.51 2.2500 +0.0900 +4.17% 2.2500 2.2000 09:53
PTOO White Dental Supply +0.47 0.9000 +0.0800 +9.76% 0.9000 0.9000 09:30
VPIG Virtual Piggy Inc +0.45 1.0800 +0.0800 +8.00% 1.0800 1.0000 09:58
FMAO Farmers & Merch Banc +0.43 21.1000 +0.1000 +0.48% 21.1000 21.0000 09:57
AMZG American Eagle Energy Corp +0.42 2.0900 +0.0300 +1.46% 2.1000 2.0600 09:58
TQLA Montalvo Spirits In +0.39 0.3200 +0.0110 +3.56% 0.3380 0.3075 09:57
FTTN First Titan Corp. +0.37 1.0000 +0.0100 +1.01% 1.0000 0.9900 09:41
NAMG North American Oil +0.35 1.0500 unch unch 1.1200 1.0500 09:57
TTNP Titan Pharma Inc +0.33 0.9920 +0.0190 +1.95% 1.0200 0.9810 09:58
ENSV Enservco Corpporation +0.33 1.3200 +0.0400 +3.13% 1.3400 1.3000 09:54
FNMAT Federal Natl Pfd T +0.33 8.1100 +0.0100 +0.12% 8.1100 8.1100 09:30
ECAU Echo Automotive Inc +0.32 0.2824 +0.0034 +1.22% 0.2824 0.2780 09:48
FMAR First Mariner Bancorp +0.28 0.9900 +0.0500 +5.32% 0.9900 0.9500 09:58
FVRG Forevergreen Worldwide Corporation +0.25 1.7000 +0.0500 +3.03% 1.7000 1.7000 09:55
FCNCB First Citizens Bks B +0.25 188.4500 +0.4500 +0.24% 188.4500 188.4500 09:30
DIRI Direct Insite Cp +0.24 1.4800 +0.0200 +1.37% 1.4800 1.4800 09:35
FMCC Freddie Mac +0.19 1.5300 +0.0100 +0.66% 1.5500 1.5000 09:58
FNMA Fannie Mae +0.16 1.6150 +0.0150 +0.94% 1.6300 1.5800 09:59
VUZI Vuzix Corp +0.16 2.2000 +0.0100 +0.46% 2.2900 2.2000 09:48
APPA A.P. Pharma +0.13 0.3650 -0.0030 -0.82% 0.3700 0.3650 09:50
MMTIF Micromem Tech Inc +0.13 0.5221 +0.0121 +2.37% 0.5800 0.5140 09:54
SHPR Poly Shield Technologies Inc +0.07 1.0000 +0.0040 +0.40% 1.0000 0.9800 09:44
WTER Alkaline Water Company Inc. (The) +0.06 0.5700 +0.0100 +1.79% 0.5750 0.5650 09:57
ENGA Engage Mobility Inc. +0.05 2.0200 +0.0300 +1.51% 2.0200 2.0000 09:58
NHLD National Holdings unch 0.3900 unch unch 0.3900 0.3900 09:35
PFIE Profire Energy Inc unch 2.5600 unch unch 2.5600 2.5600 09:30
SMTP Smtp Inc unch 1.0800 unch unch 1.0800 1.0800 09:30
GTHP Guided Therapeutics unch 0.6800 unch unch 0.6800 0.6800 09:36
MRIC Mri Interventions unch 1.4400 unch unch 1.4400 1.4400 09:35
DRIO Labstyle unch 2.6200 unch unch 2.6200 2.6200 09:47
XXII 22Nd Cent unch 1.2000 unch unch 1.2000 1.1600 09:31
PUGE Puget Technologies unch 1.4600 -0.0400 -2.67% 1.5300 1.4600 09:57
FNMAS Fannie Mae Pfd S unch 5.8000 unch unch 5.8100 5.8000 09:41
BYLK Baylake Corp unch 10.7500 unch unch 10.7500 10.7500 09:30
NXTD Nxt-Id unch 3.8900 +0.0200 +0.52% 3.8900 3.8700 09:55
SIAF Sino Agro Food Inc -0.01 0.4950 -0.0002 -0.04% 0.5000 0.4950 09:43
HPTO Hopto Inc. -0.05 0.5400 -0.0100 -1.82% 0.5600 0.5400 09:57
HIPP Hipcricket Inc -0.20 0.4200 -0.0200 -4.55% 0.4400 0.4200 09:59
PARR Par Pete Corp -0.23 1.9900 -0.0100 -0.50% 2.0000 1.9700 09:50
LIQT Blue Moose Media -0.28 2.5500 -0.0300 -1.16% 2.5800 2.5500 09:37
LBMH Liberator Medical Hl -0.32 2.0600 -0.0200 -0.96% 2.0800 2.0500 09:51
SNGX Soligenix Inc. -0.35 1.9500 -0.0300 -1.52% 1.9900 1.9500 09:47
FMCKJ Freddie Mac Pfd Z -0.36 5.8300 -0.0200 -0.34% 5.8300 5.8300 09:38
NROM Noble Romans Inc -0.37 1.5900 -0.0200 -1.24% 1.5900 1.5900 09:46
CLDS Cloud Star Corp -0.38 0.5300 -0.0100 -1.85% 0.5400 0.5200 09:57
TPNI The Pulse Network -0.40 0.3200 unch unch 0.3300 0.3000 09:50
CZICF Canadian Zinc Corp -0.61 0.4600 -0.0148 -3.12% 0.4620 0.4600 09:37
AXIH Axion Intl Hldgs Inc -0.64 0.5100 unch unch 0.5100 0.4900 09:50
DECN Decision Diagnostics Corp -0.66 0.8100 -0.0100 -1.22% 0.8300 0.7500 09:58
STVI Snap Interactive -0.87 0.6200 -0.0400 -6.06% 0.6500 0.6200 09:41
FMCKM Federal Home Ln Mtg -0.89 4.3500 -0.1100 -2.47% 4.3500 4.3500 09:30
BFDI Brekford Intl Corp -0.93 0.4700 -0.0100 -2.08% 0.4830 0.4700 09:38
ISDR Issuer Direct Corp -1.01 7.7000 -0.2000 -2.53% 8.1200 7.7000 09:34
JUVF Juniata Valley Finl -1.29 17.5600 -0.1900 -1.07% 17.5600 17.5600 09:30
BTHE Boston Therapeutics -1.52 0.7950 -0.2150 -21.29% 0.7950 0.7950 09:34
PROP Propell Corp -1.96 0.4610 -0.0739 -13.82% 0.5350 0.4610 09:48
Scroll down for more posts ▼
Top 10 Most Recent News Articles
A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...
Continue Reading
A Celebration of Fans and Momentum Some things are bigger than just a match. The Kansas City Current’s event, 'One Current 2026: Bigger Home. Bigger Future.' ain't just another day on the pitch. This is about expanding a vision that has the whole town buzzing. On Sunday, October 25, the buzzhits fever pitch as CPKC Stadium rolls out the biggest event in its...
Continue Reading
Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...
Continue Reading
Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...
Continue Reading
Navigating the Address Change Labyrinth Every time that welcome mat rolls out in a new spot, you're signing up for a mountain of paperwork. Sloth Move just painted a picture of the administrative mess awaiting those 1.8 million English households that decided 'new view, new digs' last year. Their analysis highlights why moving home means more than packing boxes—it's...
Continue Reading
Another Year, Another Milestone for Apex Dental Let's talk about steady growth. Apex Dental Partners has made it onto the Inc. 5000 list for the eighth straight year, landing at No. 3,850. Quite a feat, considering this list only features America's fastest-growing private companies. Apex isn't just maintaining its position out of sheer luck. Revenue shot up by 67% over...
Continue Reading
Restaurant Battlefields: The Need for Real-Time Response Running a restaurant is no walk in the park. One slip, and you're dealing with spoiled soup or crabby customers. Decision Logic reckons they've cracked the code to smoother operations with their new tools, Vitals and ShiftFlow. At heart, these products do one thing: put critical data into the hands of managers while...
Continue Reading
An Unexpected Turn in the UBI Movement In a world where tech and economic security must dance together, minding the steps is crucial. And this time, Amy Wilson's got her dancing shoes on. On September 24, 2026, the Income To Support All (ITSA) Foundation made some waves by adding Wilson to its board of directors, a move showing they're more serious than ever about...
Continue Reading
Jacksonville's Housing Scene Gets a Boost In a world where everyone seems bent on working down to the bone to climb some imaginary corporate ladder, here comes Jacksonville's own Mattamy Homes with a news flash—it's possible to work, live, and still smile at the end of the day. Recently, they earned themselves a coveted spot among the best workplaces in Jacksonville for...
Continue Reading
Riding the Mobile Revolution with Grooming Anyone who's dabbled in grooming knows that moving to a mobile setup isn’t just about freedom and flexibility—it's a whole new ballgame. We're talking Chris Hanvey-level insights here, direct from Easley, S.C. This ain't your average jump in a van and snip some fur operation. Choosing the Right Rig First on the list: the...
Continue Reading
Top 5 Most Recently Viewed Articles
Significant Growth in Battery Separator Films Market The Battery Separator Films Market is experiencing a promising upward trajectory, fueled by an increasing demand for efficient and reliable energy storage solutions. The market is segmented by type, including dry and wet methods, and by applications such as consumer electronics, electric vehicles (EVs), and industrial...
Continue Reading
Zeta's Remarkable $50 Million Fundraising Success Zeta, a pioneering provider of banking technology, has recently achieved a significant milestone with the announcement of a $50 million investment that elevates its valuation to an impressive $2 billion. This new funding round comes on the heels of a previous fundraising effort that valued the company at $1.15 billion...
Continue Reading
TD and Uber Join Forces for Enhanced Customer Benefits TD cardholders have a fantastic new opportunity with Uber's recent collaboration, offering them free trials of the Uber One membership for up to six months. This initiative aims to enhance the value TD customers receive on rides, meals, and various services. What is Uber One? Uber One is a subscription service that...
Continue Reading
QGold Begins Preliminary Economic Assessment for Quartz Mountain Q-Gold Resources Ltd. (TSXV: QGR; OTCQB: QGLDF) is thrilled to announce a significant development in its Quartz Mountain Gold Project. The company has engaged Kappes, Cassiday & Associates for a preliminary economic assessment (PEA), marking the next step in progressing this promising asset. Collaboration...
Continue Reading
New Data From CStone on CS2009 Alright, let’s dive straight into this: CStone Pharmaceuticals is making waves at ASCO 2026 with some truly promising data on their CS2009 trispecific antibody. This isn’t your run-of-the-mill drug; it targets PD-1, VEGF, and CTLA-4 all at once, packing quite the punch against multiple tough-to-beat cancer types. What's Lighting Up the...
Continue Reading