20191028|PTOI|47800|0|72928|O 65.54% 47800 =

New Post Public Reply Private Reply Replies (1) Message Board

Oct 28, 2019 at 7:34 PM 345

20191028|PTOI| 47800 |0| 72928 |O 65.54%
47800 = 7k/15k/19992/5808

i expect to update this re: time stamps within a few days

always interesting to see what trades get marked and or *borrowed*
and to be fair .. i missed *live* the last 6 PTOI *trades* today .. fortunately
another was able to observe .. and pointed out the *utilization* of the 5808
(that had been showing on ask @ 0375 and then went *poof* for the presumed
balance of the UC ask @ 0349)

5 hidden trades = 17816
17816 / 72928 = 24.42%

trades .. and i do use that word rather loosely .. i see 3 sets of 20k (combos) in play for 60k
which was one of two *volume* signals noted this morning after the 1500 went off .. forget the 1k MIA
most likely used to close PTOI *down* today

Quote:

So is the 15 for 60k or 150k (volume)

20k = 7k/7192/5805
20k = 1k/4k/15k
20k = 19992/8

NR = Just A Few Probs

 
 
 15:41:02		0.03255	1000	OTO .. hidden (B/0301/232200 .. A/035/12308)   
 
 15:11:19		0.035	7192	OTO .. @ NN's ask 19500 adjusts to 12308   
 
 15:11:15		0.0349	5808	OTO .. hidden (balance of 40800 @ UC ask) (B/03/25000 .. A/035/19500) .. marked  ****   
 
 14:42:11		0.035	11428	OTO .. fed to ETRF's *ask* ***   
 
 14:42:11	i 	0.032	8	OTO .. hidden .. seriously .. note 8 + 2 = 10   
 
 14:42:11		0.0349	19992	OTO .. @ UC ask .. 25800 - 19992 = 5808 ***  .. relo/s ask to 035 .. marked  
 
 12:04:08		0.03245	4000	OTO .. hidden   
 
 10:53:09		0.0349	15000	OTO .. @ UC ask .. 40800 adjusts to 25800 .. marked  
 
 09:30:06		0.03495	7000	OTO .. hidden (B/0289/223000 .. A/035/19500) .. marked  
 
 09:30:01		0.035	1500	OTO .. @ ask .. NC on 10000 size (NN would adjust 20k to 19500 so 1k MIA till EOD)

T&S Codes:

 
 
         a = acquisition          
 
         b = bunched trade - average price          
 
         c = cash trade          
 
         d = distribution          
 
         e = automatic execution          
 
         g = bunched sold trade - opening/reopening trade detail          
 
         h = intraday trade detail          
 
         i = basket index on close transaction          
 
         j = rule 127 trade          
 
         k = rule 155 trade          
 
         l = sold last          
 
         n = next day          
 
         o = opened          
 
         p = prior reference price          
 
         r = seller          
 
         s = split trade          
 
         t = form t trade - pre/post market trade          
 
         u = extended hours trade - reported late or out of sequence          
 
         w = average price trade          
 
         y = yellow flagged regular trade          
 
         z = sold - out of sequence

Detailed Quote: PTOI
PLASTIC2OIL INC
0.03255Down -0.00235 (-6.73 %)AS OF 3:41:02PM ET 10/28/2019

Last Trade 0.03255
Trade Time 3:41:02pm ET

Change -0.00235
% Change -6.73%

Bid 0.0301
Bid Size 232200

Ask 0.035
Ask Size 12308

Open 0.035
Day High 0.035
Day Low 0.03245
Previous Close
10/25/2019 0.0349
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008

Price Performance (Last 52 Weeks)
10/25/2019 +100.57%

Volume 72,928
Volume (10 day Average) 148,487
Volume (90 day Average) 49,599

Market Capitalization $4.35M
Shares Outstanding 124,756,000

B/A .. volume 72928 .. note CDEL's 10k size @ ask (0375)

 
 
 CDEL	0.0301	232,200	15:17  
 
 NITE	0.0288	10,000	10/25  
 
 GTSM	0.0277	10,000	10/23  
 
 CSTI	0.021	50,000	10:53  
 
 ETRF	0.02	90,000	15:17  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 NITE	0.035	12,308	15:11  
 
 CDEL	0.0375	10,000	15:17  
 
 GTSM	0.039	10,000	10/22  
 
 CSTI	0.039	10,000	14:42  
 
 ETRF	0.08	50,000	14:42  
 
 MAXM	200.00	1	07:35  
 
 OTCX	U	0	07:45

B/A .. volume 58928 .. note CDEL's ask @ 0375 (5808/10k = 15808)

 
 
 CDEL	0.03	25,000	14:42  
 
 ETRF	0.0289	223,000	14:42  
 
 NITE	0.0288	10,000	10/25  
 
 GTSM	0.0277	10,000	10/23  
 
 CSTI	0.021	50,000	10:53  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 NITE	0.035	19,500	09:30  
 
 CDEL	0.0375	15,808	14:42 **** 15:11:15   
 
 GTSM	0.039	10,000	10/22  
 
 CSTI	0.039	10,000	14:42  
 
 ETRF	0.08	50,000	14:42  
 
 MAXM	200.00	1	07:35  
 
 OTCX	U	0	07:45

B/A .. volume 27500 (approx 12:50PM)

 
 
 CDEL	0.03	25,000	11:17  
 
 ETRF	0.0289	223,000	09:45  
 
 NITE	0.0288	10,000	10/25  
 
 GTSM	0.0277	10,000	10/23  
 
 CSTI	0.021	50,000	10:53  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 CDEL	0.0349	25,800	11:17  
 
 NITE	0.035	19,500	09:30  
 
 ETRF	0.035	11,428	12:29 ***  14:42:11  
 
 GTSM	0.039	10,000	10/22  
 
 CSTI	0.039	10,000	09:30  
 
 MAXM	200.00	1	07:35  
 
 OTCX	U	0	07:45

B/A .. volume 8500

 
 
 ETRF	0.0289	223,000	09:30  
 
 NITE	0.0288	10,000	10/25  
 
 GTSM	0.0277	10,000	10/23  
 
 CDEL	0.022	34,200	09:30  
 
 CSTI	0.021	50,000	09:30  
 
 MAXM	0.0001	10,000	07:35  
 
 OTCX	U	0	07:45  
 
   
 
 CDEL	0.0349	40,800	09:30  
 
 NITE	0.035	19,500	09:30 ** see below   
 
 GTSM	0.039	10,000	10/22  
 
 CSTI	0.039	10,000	09:30  
 
 ETRF	0.08	50,000	09:30  
 
 MAXM	200.00	1	07:35  
 
 OTCX	U	0	07:45

** NN had been 20k @ EOD on Friday on ask @ 035

 NITE	0.035	20,000	09:30

https://investorshangout.com/post/view?id=5575468

will update in due course ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Buffett Steps Down, New Faces at Berkshire Hathaway

End of an Era: Warren Buffett's Retirement Warren Buffett—there's a name that's echoed through the halls of investment for decades. Today, he's pulling down the curtain as Chairman of Berkshire Hathaway (NYSE: BRK). No fanfare, just a nod to the inevitable with his classic, humor-tinged confession: 'Father Time always wins.' Can’t argue with the man who’s seen the...

AI Ambassadors Rethink Arbitration's Future

Navigating the AI Terrain in Arbitration It's 2026 and artificial intelligence isn't just a buzzword anymore; it's reshaping every corner of how disputes get resolved. The American Arbitration Association (AAA) has jumped into the mix, launching an AI Ambassador program to tackle a wave of AI-induced challenges. These aren't just academic exercises—this is a hard-nosed...

Vetology Reinvents AI Models for Veterinary Radiology

Revamping AI in Veterinary Practices Out there in San Diego, Vetology's been rolling up its sleeves and getting down to brass tacks with a complete do-over of their AI classifiers. They’ve rebuilt all 94 of them, every last one, on a brand-new architecture. No small task, this overhaul stretched from June to August and it wasn't just paint and polish but a whole new...

Digital Wine Atlas Maps 4.3 Million Vineyards Globally

Revolutionizing Viticulture with Data In today's wild world, climate change isn't just shifting weather patterns—it's upending the age-old map of wine-making regions. We've got a new player on the field: the World Winery Map. It's digital, massive, and it’s shaking things up for winemakers and grape enthusiasts alike. This platform covers a staggering 4.3 million...

Celebrate National Service Dog Month with Canine Companions

A Month to Celebrate Unseen Heroes Take a pause. We're talking about National Service Dog Month. What in the world could be more endearing than a pack of puppies, those hopeful bundles of joy, destined to grow up and play pivotal roles in people's lives? Canine Companions is rolling out the red carpet for these future heroes, with a nine-day Puppy Cam event from September...

IRS Views Challenge Tax-Engineered Healthcare Schemes

Nonprofit Models Shine Amid IRS Scrutiny Out in Oxnard, California, there's a brewing storm in the healthcare sector. No, it's not a billing error or yet another scandal. We're talking about a seismic shift that could poke holes in those tax-engineered Section 105(b) programs, all thanks to some hard-hitting IRS memoranda. The Nonprofit–TPA Model: A Safer Bet? Enter...

Crimson Coward's Cheez Nugs Shake Up Fast-Casual Scene

New Kid on the Block: Cheez Nugs Buckle up folks, Crimson Coward is at it again. They're rolling out something they claim will blow your taste buds straight out of the water: Cheez Nugs. Dropping nationwide on September 18, 2026, these aren't your run-of-the-mill cheese bites. We're talking 100% whole-milk mozzarella, a golden herb-seasoned crust, and a mouthful of creamy...

Debt Crisis Looms: Social Security at Risk

Debt Reality: A National Concern with Global Implications When it comes to the U.S. federal debt situation, the latest report from the National Seniors Policy Center is lighting a fire like no other, warning us that we're not crying wolf here. We've got fiscal numbers that may not sit well at breakfast. With roughly 67 cents of every new buck Uncle Sam borrows going to...

Menopause Policy Advocacy Takes Center Stage in DC

Unlikely Spotlight on Menopause at Capitol Hill If you told me a couple of years back that menopause would become a front-page political issue, I would've laughed. Yet, here we are, with over 125 advocates from 29 states converging on Washington, D.C., demanding legislative action on menopause. Why Menopause Matters in Policy The fact that more than half the population is...

Debbie's Dream Foundation Launches 2026 Youth Art Contest

Young Artists Called to Inspire a Cancer-Free World What's the first image that pops into your head when you think of a world free from cancer? That's the magic question on deck for this year's Youth Art Contest by Debbie's Dream Foundation. Imaginations are set to run wild as the competition opens its gates to artists under 18, calling for visions splashed across...