20191025|PTOI|1646|0|16150|O 10.19% 1646 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41601
377
20191025|PTOI|1646|0|16150|O 10.19%
1646 = 980/666

currently known longs' buys = 5438
5438/16150 = 33.67%
currently known longs sells =2032
2032/16150 = 12.58%
2 hidden trades = 1646
1646/16150 = 10.19%

trades


12:55:20 0.0349 700 OTO .. @ ask 33668 adjusts to 32968
12:53:38 0.0319 980 OTO .. hidden .. marked
12:03:54 0.0349 2700 OTO .. @ ask NC 33668
11:51:20 0.0349 666 OTO .. @ ask 34334 adjusts to 33668
11:51:20 0.0335 666 OTO .. hidden .. mirrored .. imo marked
11:31:47 0.0278 3020 OTO .. @ bid 647700 adjusts to 644680
11:12:49 0.0349 666 OTO .. @ ask 35000 adjusts to 34334
11:11:32 0.0349 1752 OTO .. @ ask NC (35000 size)
11:08:08 0.0278 5000 OTO .. @ bid NC (647700 size)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0349Up 0.0049 (16.33 %)AS OF 12:55:20PM ET 10/25/2019


Last Trade 0.0349
Trade Time 12:55:20pm ET

Change 0.0049
% Change 16.33%


Bid 0.0288
Bid Size 30700

Ask 0.0349
Ask Size 32968


Open 0.0278
Day High 0.0349
Day Low 0.0278
Previous Close
10/24/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/24/2019 +85.19%


Volume 16,150
Volume (10 day Average) 162,519
Volume (90 day Average) 49,694


Market Capitalization $3.74M
Shares Outstanding 124,756,000

B/A .. volume 16150 .. @ EOD

CDEL 0.0288 20,700 14:52
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 15:28
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 32,968 15:28
CDEL 0.035 97,994 14:52
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 15450

CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 32,968 12:55
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 14470

CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 33,668 11:51
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 7418

CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 34,334 11:12
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45



B/A .. volume 0


CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 35,000 09:30
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45



will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

AI Memory Growth Pushes Limits at GMIF2026 Summit

Updated Category News Views 4

The Memory and Storage Race in the AI Era The 5th GMIF2026 Innovation Summit wrapped up in Shenzhen, and boy, was it a heavyweight bout. You could practically feel the tension in the room as industry giants sparred over the future of memory and storage in AI. This wasn't just another trade show pow-wow; this was a strategic chess match over where AI infrastructure is...

Continue Reading
J.P. Morgan, Thunes Partner for Global Payment Integration

Updated Category News Views 4

You don't need a crystal ball to see J.P. Morgan's playing the long game by teaming up with Thunes. In this world, where cash is digital and the reach is global, it's all about speed and scale—brushing elbows with the right partners makes all the difference. Sometimes it's about knowing when to hitch your wagon to a reliable workhorse, especially when global commerce is...

Continue Reading
Primrose Schools App: A Bold Step for Digital Literacy

Updated Category News Views 2

Primrose Schools Delivers a New Era in Child Education Sitting at a crossroads between the tactile charm of hands-on learning and the inevitable march of digital literacy, Primrose Schools has unveiled something that might just rock the boat in early education: their new Balanced Learning® App. This move by Primrose comes at a crucial time when many parents are...

Continue Reading
Class Action Lawsuit Hits Desert Resort Management

Updated Category News Views 4

Desert Resort Management in Labor Hot Seat Alright, here's a twist that might make your coffee spill—Desert Resort Management, Inc. is caught in a legal whirlwind in Riverside County. The heavy hitters at Blumenthal Nordrehaug Bhowmik De Blouw LLP have slapped a lawsuit right in their face, alleging some grimy labor practices. They're claiming that the company wasn't...

Continue Reading
Nailah Thorbourne's Vlair Shapewear: Fashion Freedom

Updated Category News Views 3

Fashion with a Punch: Nailah Thorbourne's New Venture You'd think from the way the fashion industry's been humming along that someone would've cracked the code on shapewear a long time ago, right? But alas, it takes Nailah Thorbourne to step out of Brick & Lace's spotlight and into this shapely market with Vlair Shapewear. Apparently, what most overlooked in comfort, she...

Continue Reading
RiskScout Rides High on Funding, Tackles Financial Crime

Updated Category News Views 4

A Fresh Injection to Combat Financial Crime Capital's flowing into RiskScout's coffers thanks to a new funding round, and it's not just about cash—it’s about gearing up for a battle against financial crime. The round was led by LiveOak Ventures, who aren't new to the block, alongside other players like Castle Creek Launchpad and Alloy Labs. After tripling their...

Continue Reading
DKS Facing Class Action Over Stock Slump Allegations

Updated Category News Views 4

A Burst Bubble at DICK'S Sporting Goods Grit your teeth and hang on—DICK'S Sporting Goods has stumbled, and investors are supposed to just weather the storm. From September 8, 2025, through August 24, 2026, if you held DICK'S shares, you've got some explaining to do, or at least you better start reading the fine print. Take note, folks: the deadline to file for lead...

Continue Reading
Celina Graves Joins Expanding GoLive Streamers Platform

Updated Category News Views 3

Celina Graves Breaks New Ground on GoLive Streamers You'd think television capture all the talent buzz, but nope. Celina Graves, known from her semifinalist run on America's Got Talent, is diving into new waters by joining GoLive Streamers. She's stirring up the scene by making her performances more personal, stretching beyond the flatness of your typical TV appearance....

Continue Reading
Elevest's Fund 70: High Hopes in Dallas Tower Deal

Updated Category News Views 4

Aiming High in the Heart of Dallas Rolling the dice in downtown Dallas isn't for the faint-hearted, but Elevest Capital is strutting in with swagger. Their 70th fund acquisition—a 229-unit high-rise—is rocking the highest going-in cap rate the firm has ever snagged at 6.4%. Built in 2007 and lounging at a comfy 93% occupancy with zero concessions, this property sure...

Continue Reading
Accuray, Samsung Push Boundaries with Imaging Deal

Updated Category News Views 5

In a move that's got the healthcare industry buzzing, Accuray Incorporated (NASDAQ: ARAY) announced its partnership with Samsung NeuroLogica to supercharge the CyberKnife® System. This isn't just another collaboration; it's a strategic pivot to advance imaging capabilities, marrying Samsung's volumetric innovations with Accuray's established precision in robotic...

Continue Reading

Top 5 Most Recently Viewed Articles

Elevate Bath Time with Mr. Bubble's New Products

Updated Category News Views 247

Transforming Bath Time: Mr. Bubble's Exciting New Offerings Mr. Bubble is taking bath time to the next level with its innovative products designed to turn each soak into a playful learning experience. With over 60 years of experience, this beloved brand is recognized as 'America's favorite bath time buddy.' Their latest creations, Galaxy Bath Bombs and Soapy Bath-Dough,...

Continue Reading
Exploring Potential Gains in Former Short-Squeeze Stocks

Updated Category News Views 108

Understanding the Landscape of Short-Squeeze Opportunities In recent years, stocks with high short-interest have attracted immense attention from retail traders and investors. These stocks often see dramatic rallies and short squeezes, primarily fueled by social media discussions and perceived market discrepancies. This environment creates extreme volatility, allowing...

Continue Reading
Gohomeway Group Achieves Major Trademark Milestone in Europe

Updated Category News Views 174

Gohomeway Group Inc. Obtains EU Trademark Registration Today, a pivotal moment occurred for Gohomeway Group Inc., a subsidiary of Tantech Holdings Ltd (NASDAQ: TANH), with the receipt of the European Union Trademark Registration Certificate. This important achievement was granted by the European Union Intellectual Property Office (EUIPO) and signifies a strong commitment...

Continue Reading
Tavo Marks a Milestone: Innovating Pet Protection for All

Updated Category News Views 517

Tavo: A Year of Innovation in Pet Safety As Tavo celebrates its first anniversary, the brand emphasizes its commitment to revolutionizing the pet protection market. With a unique approach, Tavo has been dedicated to creating products that blend safety, style, and comfort for pets and their owners. This innovative brand was launched by the experienced team behind Nuna, a...

Continue Reading
Federal Cuts to Alcohol Prevention Programs Spark Outrage

Updated Category News Views 382

Federal Cuts to Alcohol Prevention Programs Spark Outrage Advocacy and research groups join together in outrage and solidarity over losses to public health Recently, a coalition of addiction medicine leaders, including Alcohol Justice, has come together in response to alarming cuts to federal alcohol prevention resources. Their communication articulates the urgent need...

Continue Reading