20191025|PTOI|1646|0|16150|O 10.19% 1646 =

New Post Public Reply Private Reply Replies (1) Message Board
4kids 4kids #41601
384
20191025|PTOI|1646|0|16150|O 10.19%
1646 = 980/666

currently known longs' buys = 5438
5438/16150 = 33.67%
currently known longs sells =2032
2032/16150 = 12.58%
2 hidden trades = 1646
1646/16150 = 10.19%

trades


12:55:20 0.0349 700 OTO .. @ ask 33668 adjusts to 32968
12:53:38 0.0319 980 OTO .. hidden .. marked
12:03:54 0.0349 2700 OTO .. @ ask NC 33668
11:51:20 0.0349 666 OTO .. @ ask 34334 adjusts to 33668
11:51:20 0.0335 666 OTO .. hidden .. mirrored .. imo marked
11:31:47 0.0278 3020 OTO .. @ bid 647700 adjusts to 644680
11:12:49 0.0349 666 OTO .. @ ask 35000 adjusts to 34334
11:11:32 0.0349 1752 OTO .. @ ask NC (35000 size)
11:08:08 0.0278 5000 OTO .. @ bid NC (647700 size)



Detailed Quote: PTOI
PLASTIC2OIL INC
0.0349Up 0.0049 (16.33 %)AS OF 12:55:20PM ET 10/25/2019


Last Trade 0.0349
Trade Time 12:55:20pm ET

Change 0.0049
% Change 16.33%


Bid 0.0288
Bid Size 30700

Ask 0.0349
Ask Size 32968


Open 0.0278
Day High 0.0349
Day Low 0.0278
Previous Close
10/24/2019 0.03

52-Week High
01/29/2019 0.08

52-Week Low
11/16/2018 0.008


Price Performance (Last 52 Weeks)
10/24/2019 +85.19%


Volume 16,150
Volume (10 day Average) 162,519
Volume (90 day Average) 49,694


Market Capitalization $3.74M
Shares Outstanding 124,756,000

B/A .. volume 16150 .. @ EOD

CDEL 0.0288 20,700 14:52
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 15:28
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 32,968 15:28
CDEL 0.035 97,994 14:52
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 15450

CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 32,968 12:55
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 14470

CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 33,668 11:51
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45


B/A .. volume 7418

CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 34,334 11:12
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45



B/A .. volume 0


CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45

ETRF 0.0349 35,000 09:30
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45



will update accordingly ..

4kids

Plastic2Oil, Inc. (PTOI) Stock Research Links

PTOI Board Company Profile Buy Rating Time & Sales News Filings Financials
Scroll down for more posts ▼

Top 10 Most Recent News Articles

JEM Global Brings Smart Outdoor Lights to Walmart

Updated Category News Views 67

Walmart's New Lighting Surprise for the Holidays Throw your boring old holiday lights out the window because JEM Global's just teamed up with Walmart to unleash the Monster Smart 150-Foot RGBIC + Multi-White Permanent Outdoor Lights. Yeah, that means a facelift for your house without breaking the bank—$114.99 to be exact, right off the virtual shelves on Walmart.com and...

Continue Reading
Telecom Argentina's 2026 Financial Rollercoaster Ride

Updated Category News Views 110

Analyzing Telecom Argentina's Financial Turmoil Telecom Argentina's nine-month stretch of 2026 wasn’t a smooth sail by any stretch. The powerhouse saw a consolidated net loss of P$56,615 million for the third quarter while bagging a net income of P$862,959 million across the broader period. Talk about volatility. It's a classic case of juggling financial fire,...

Continue Reading
Strategic Fit Key in HR Tech Decisions, Claims Study

Updated Category News Views 72

Choosing the Right Learning Tools for Strategic Growth Trying to solve today's HR challenges with yesterday's tools is like using a hammer to fix your computer. In the rapidly evolving landscape of learning technologies, McLean & Company is passing along a crucial piece of advice: focus on strategy, not just on loading up features. Nailing Down Organizational Priorities...

Continue Reading
Longsys and Lexar Push Boundaries in Edge AI Storage

Updated Category News Views 87

Longsys and Lexar: A Revolution in Storage Ah, the tech world—it's like a fast-moving express train you just can't afford to miss. Longsys and its sidekick Lexar are in the spotlight this time, and boy, they've got some head-turning announcements. At electronica 2026 in Munich, they're playing the storage game hard. From industrial-grade mSSD to automotive solutions,...

Continue Reading
Squeez and Qentelli Join Forces to Revolutionize Loyalty

Updated Category News Views 461

A New Era of Loyalty Commerce The winds are changing in the loyalty game, and it's about time someone shook things up. Squeez has teamed up with Qentelli, thanks to a $1 million investment, to kick-start this next wave of commerce. And boy, it's not just about money—it's like combining brains with brawn. Squeez isn't just offering loyalty programs anymore; they're...

Continue Reading
Wyalusing Valley, Wysox Centers Change Ownership

Updated Category News Views 93

A New Chapter for Pennsylvania's Childcare Gems In the often unpredictable world of childcare services, a shift is happening in Pennsylvania that has John and Robyn Lacy stepping back after two decades of dedicated service. The Wyalusing Valley Children's Center and Wysox Children's Center have found a new home in the hands of a private investor, signifying a significant...

Continue Reading
Poland Bolsters Defense with SATIM SAR Software

Updated Category News Views 67

Poland's Defense Strategy Enters a New Era Scrap what you know about sitting around waiting for intelligence. Poland's Ministry of National Defence has jumped on a new gig with SATIM to revolutionize how they handle satellite radar imagery. This ain't child's play—this deal's all about putting the pedal to the metal with SAR, or synthetic aperture radar, analytics under...

Continue Reading
LITEON Unveils Edge AI and Power Solutions at Electronica

Updated Category News Views 18

Redefining AI Infrastructure with LITEON Strolling through the electronica 2026 event in Munich, you can't help but notice LITEON flexing its muscles in the AI space. No fluffy marketing talk here—it's all about hard-core tech stats and future-proofing AI infrastructure. They're touting AI innovations that scale from cloud juggernauts to nimble edge applications, which...

Continue Reading
Latch Reports Q3 2026: Software Shines Amid Losses

Updated Category News Views 66

Latch's Performance: A Crunch Between Software and Setbacks The stock ticker might say "LTCH," but lately, Latch Inc. is feeling more like "OUCH" for investors. While they're trumpeting a solid 18% boost in software revenue, the numbers tell a mixed story. Yeah, their software side is singing, but hardware and services took a nosedive, dragging total revenue down 18.9%...

Continue Reading
EPIC Players Seeks Sponsors for 2027 Gala & Seasons

Updated Category News Views 150

Shining the Spotlight on Neurodivergent and Disabled Artists The curtains are about to rise for EPIC Players' 10th Anniversary Gala, and folks, it's more than just a party; it's a cause worth championing. Set for April 7, 2027, at New York's City Winery, this event is an invitation for brands to spotlight their support for Neurodivergent and Disabled artists. If you've...

Continue Reading

Top 5 Most Recently Viewed Articles

Tyler Cook Assumes Leadership as CFO of Georgia Power

Updated Category News Views 354

Tyler Cook Takes on New Role at Georgia Power Georgia Power's Board of Directors has made a significant move in boosting its leadership team by appointing Tyler Cook as the new senior vice president, chief financial officer (CFO), and treasurer. This strategic decision comes as Cook prepares to start her new role, which will involve overseeing the company's accounting and...

Continue Reading
Transforming Banking with AI: MongoDB and Lombard Odier Lead the Way

Updated Category News Views 500

Transforming Banking with AI: MongoDB and Lombard Odier Lead the Way Leading Swiss bank uses MongoDB to accelerate generative AI innovation and deliver enhanced services to clients. MongoDB, Inc. (NASDAQ: MDB) recently announced an exciting partnership with Lombard Odier, a historic Swiss private bank with a rich legacy dating back to 1796. This collaboration aims to...

Continue Reading
TCL's Energy Vision Unveiled at IFA 2026

Updated Category News Views 30

TCL's Forward-Thinking Approach at IFA 2026 IFA 2026 in Berlin got a jolt when TCL Industries and TCL Technology rolled out their ambitious plans under the banner "Inspiration Habitat." By blending cutting-edge smart devices with clean energy advancements, TCL is frantically waving red flags for anyone with an eye on future living trends. The Heartbeat of Inspiration...

Continue Reading
Yiwugo Leads the Jewelry Charge with Exquisite Designs

Updated Category News Views 173

Yiwugo: Transforming the Global Jewelry Market Yiwugo.com, the official platform for the Yiwu Commodity Market, is a leading name in the wholesale market, especially in the accessories sector. This year, there has been a significant surge in demand for silver jewelry and pearl accessories, as indicated by Yiwugo's data analytics. The platform has identified trend-setting...

Continue Reading
SEALSQ Partners with Seoul for a Quantum-Ready Future

Updated Category News Views 290

SEALSQ and Seoul Metropolitan Government Forge Strategic Partnership SEALSQ Corp (NASDAQ: LAES), a leader in semiconductor technology and post-quantum innovations, has taken a bold step toward a safer technological future. Recently, the company signed a significant Memorandum of Understanding (MoU) with the Seoul Metropolitan Government, represented by Mayor Oh Se-hoon....

Continue Reading