1646 = 980/666
currently known longs' buys = 5438
5438/16150 = 33.67%
currently known longs sells =2032
2032/16150 = 12.58%
2 hidden trades = 1646
1646/16150 = 10.19%
trades
12:55:20 0.0349 700 OTO .. @ ask 33668 adjusts to 32968
12:53:38 0.0319 980 OTO .. hidden .. marked
12:03:54 0.0349 2700 OTO .. @ ask NC 33668
11:51:20 0.0349 666 OTO .. @ ask 34334 adjusts to 33668
11:51:20 0.0335 666 OTO .. hidden .. mirrored .. imo marked
11:31:47 0.0278 3020 OTO .. @ bid 647700 adjusts to 644680
11:12:49 0.0349 666 OTO .. @ ask 35000 adjusts to 34334
11:11:32 0.0349 1752 OTO .. @ ask NC (35000 size)
11:08:08 0.0278 5000 OTO .. @ bid NC (647700 size)
Detailed Quote: PTOI
PLASTIC2OIL INC
0.0349Up 0.0049 (16.33 %)AS OF 12:55:20PM ET 10/25/2019
Last Trade 0.0349
Trade Time 12:55:20pm ET
Change 0.0049
% Change 16.33%
Bid 0.0288
Bid Size 30700
Ask 0.0349
Ask Size 32968
Open 0.0278
Day High 0.0349
Day Low 0.0278
Previous Close
10/24/2019 0.03
52-Week High
01/29/2019 0.08
52-Week Low
11/16/2018 0.008
Price Performance (Last 52 Weeks)
10/24/2019 +85.19%
Volume 16,150
Volume (10 day Average) 162,519
Volume (90 day Average) 49,694
Market Capitalization $3.74M
Shares Outstanding 124,756,000
B/A .. volume 16150 .. @ EOD
CDEL 0.0288 20,700 14:52
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 15:28
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0349 32,968 15:28
CDEL 0.035 97,994 14:52
NITE 0.035 20,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 15450
CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0349 32,968 12:55
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 14470
CDEL 0.0288 12,700 12:04
NITE 0.0288 10,000 12:03
GTSM 0.0277 10,000 10/23
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0349 33,668 11:51
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 12:04
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 7418
CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0349 34,334 11:12
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
B/A .. volume 0
CDEL 0.0278 647,700 09:30
GTSM 0.0277 10,000 10/23
NITE 0.024 14,240 09:30
CSTI 0.021 50,000 09:30
ETRF 0.02 90,000 09:30
MAXM 0.0001 10,000 07:35
OTCX U 0 07:45
ETRF 0.0349 35,000 09:30
NITE 0.035 20,000 09:30
CDEL 0.0375 10,000 09:30
GTSM 0.039 10,000 10/22
CSTI 0.039 10,000 09:30
MAXM 200.00 1 07:35
OTCX U 0 07:45
will update accordingly ..
4kids
(3)
(0)
