i get the angst NR (non retail) has regarding an OTC *survivor*
it is extraordinarily unusual for an OTC target to outlast NRs' decade old efforts
and do so with an enviable Share Structure
NR likes to CONflate (confuse & obfuscate) *reality*
in February 2010 .. Finra's link (daily reg sho) went live at the behest of the SEC
up to that point in time .. embeds *there* would post CONsistently that there was
no such thing as a *legal* short in the OTC .. when that link went live (retroactive
back to August 2009) .. posts noting this newly minted link ..
.. were deemed OT that was because embeds' there needed to adjust their canned talking points
it would take about 6 months or so for certain SMBs
i will reiterate .. the majority of OTC targets neither outlast or survive .. if they do so
it is almost always with a blown out I/O .. which is why NR has so much angst
specific to P2O and PTOI
there are 1000s of P2O investors ..
the founder's tech is in a sector that is both emerging and expanding
the current CEO is many things .. but stupid isn't one of them
understanding what has been done to PTOI (stock) since NR last illegally manipulated the PPS upward significantly (Jan 2013) .. matters to some actual P2O investors
as was noted to me by a large P2O investor (contemporaneously) back in the Fall of 2013 .. find any other OTC company whose CEO infused $Multiple Million$ (9.30.13) .. where NR didn't run the stock .. PTOI would close @ 35c that day
(52 week low reset to 10c on 12.31.13)
12/31/2013 0.10 0.113 0.0911 0.10 647,755
11/29/2013 0.137 0.145 0.132 0.145 80,350
10/30/2013 0.315 0.33 0.292 0.315 199,617
09/30/2013 0.38 0.38 0.35 0.35 42,759
NRs' issue hasn't changed in the 6 years since P2O was wrested back
and the reason why documentation makes NRs' minions bat sh*t crazy is because of what it actually reveals
36M~ and change in *volume* for 2013/2014
reminder LONDON CALLING *aromatic* and *effort* to bury release of ACC Executive Summary in October 2014 .. (52 week low reset to 6c in Jan 2014 would be reset to 5c in October 2014)
and even with the *settlement* of 3M & 1M and that *guarantee of volume* created by NR
PTOI's last 2 years of *volume* has diminished to 13M~ and change (2017/2018)
as of the EO September 2019 .. PTOI's YTD *volume* including the washed efforts
of Jan & Mar 2019 @ 1.6M~ and change .. was 11,515,439
PTOI Volume by Month 2019
JAN 2019 ~ 1,651,632 .. 604,990 sans 1.29.19's *volume*
FEB 2019 ~ 2,076,767 .. note 2M + 400k = 2.4M~
MAR 2019 ~ 1,612,549 .. note 1.6M identical to Jan 2019 (washed effort)
APR 2019 ~ 2,499,579 .. highest volume in 2019 (note 2.4M - 400k = 2M)
MAY 2019 ~ 858,637 .. 2019 YTD Volume ~ 8,699,164
JUN 2019 ~ 491,063 .. 2019 YTD Volume ~ 9,190,227
JUL 2019 ~ 445,451 .. lowest volume month in 2019 .. 2019 YTD Volume ~ 9,635,678
AUG 2019 ~ 772,572 .. 2019 YTD Volume ~ 10,408,250
SEP 2019 ~ 1,107,189 .. 2019 YTD Volume ~ 11,515,439
https://otce.finra.org/otce/marketStatistics/...hareVolume
that isn't a problem for many actual P2O investors .. it's a problem facing Non Retails'
decade long *effort* against the company and her investors .. with P2O's ability
to execute
NR has thrown everything at this company to kill it since P2O was *wrested* back in 2013
it's gotta suck when those *efforts* resulted in 2019 being * green * re: YOY%s
it's gonna suck even more if NR CANT get PTOI back down to 008 or below
because that means PTOI stays *green* for a 2nd year (2020)
i am not a chartist .. but it's always telling to me to see posts by chartists and trading crews .. taking interest in spite of decade old embeds' efforts against that *interest*
any trading crew (those who follow charts and those who don't) can enter PTOI easily
it's the front loading that tips others off tho'
and why it was so *curious* to me to see PTOI's *volume* fall off a cliff after an
entity went to such *effort* to keep *volume* avgs/algos on the 90 day @ 90000
from late Jan 2019 to early Jun 2019
there are more than a few who ask me about PTOI's *volume* in Jan 2019 and even recent efforts
i remain split as to intent behind it ..
imo it is equally possible it is connected (ancillary) to new buyers' interest or receipt of Canadian Patent from early December 2018
it is also equally possible it is connected to a trading crew .. because they can do so easily if willing to invest the time
imo most who *trade* have the attn span of a gnat .. but i digress
so it remains a toss up (to me) as to the *volume* effort in 2019 re: PTOI
what doesn't .. is that P2O has 1000s of investors .. including the founder who clearly consults with/for the company (as has been noted in both a PR & Filing)
and so many early original investors .. many of whom have never sold one *share*
i look forward to the day that the CEO & BoD file an 8K that brings in new investors and allows those *investors* who wish to exit .. to do so above their CB
there are no guarantees in life .. let alone *equities* in the rigged U.S. Market
for all the whining and gnashing of the teeth ..
NRs' efforts have had little success in parting actual P2O investors from their shares since RH's install 6 years back .. indeed if one followed NRs' *script* ..
majority of those who wanted *out* would have been gone by Jan 2014's *volume* effort of 6M~ and change (reminder to this day PTOI's *record setting* month & NR set up of April 2011 @ 8M~ and change)
PTOI currently ..
Price Performance (Last 52 Weeks)
10/25/2019 +85.19%
Volume 0
Volume (10 day Average) 148,487
Volume (90 day Average) 49,599
PTOI .. as of Pre Mkt .. 10.7.19
Price Performance (Last 52 Weeks)
10/04/2019 +45.28%
Volume 0
Volume (10 day Average) 35,979
Volume (90 day Average) 32,088
PTOI Historical October 29th - December 31st, 2018
12/31/2018 0.01 0.01 0.008 0.0093 50,049
12/28/2018 0.008 0.0099 0.008 0.008 17,641
12/27/2018 0.0084 0.0116 0.008 0.008 25,750
12/26/2018 0.0084 0.0084 0.0081 0.0084 68,741
12/24/2018 0.0085 0.0085 0.0085 0.0085 780
12/21/2018 0.0085 0.0085 0.0085 0.0085 6,000
12/20/2018 0.0083 0.011 0.0083 0.0085 22,000
12/19/2018 0.0081 0.0111 0.0081 0.0111 27,884
12/18/2018 0.0082 0.0082 0.0082 0.0082 22,900
12/17/2018 0.0085 0.0085 0.0085 0.0085 17,001
12/14/2018 0.008 0.0082 0.008 0.0081 13,255
12/13/2018 0.0094 0.0094 0.0086 0.0086 31,500
12/12/2018 0.0082 0.0117 0.0082 0.0091 38,100
12/11/2018 0.0082 0.0118 0.0082 0.0084 103,562
12/10/2018 0.0091 0.0119 0.0091 0.01 39,021
12/07/2018 0.0134 0.0134 0.008 0.0108 113,077
12/06/2018 0.0159 0.0159 0.0092 0.0159 70,733
12/04/2018 0.0159 0.0159 0.01 0.013 36,610
12/03/2018 0.0125 0.0159 0.0116 0.0139 92,430
11/30/2018 0.016 0.016 0.0115 0.0142 27,300
11/29/2018 0.0114 0.0114 0.009 0.009 41,000
11/28/2018 0.015 0.015 0.015 0.015 2,055
11/27/2018 0.016 0.016 0.0101 0.0113 93,014
11/26/2018 0.016 0.016 0.016 0.016 00
11/23/2018 0.015 0.016 0.0138 0.016 48,693
11/21/2018 0.0124 0.016 0.0124 0.016 77,822
11/20/2018 0.01 0.0124 0.01 0.0124 22,053
11/19/2018 0.01 0.01 0.008 0.008 10,600
11/16/2018 0.008 0.01 0.008 0.008 24,580
11/15/2018 0.0101 0.0101 0.0082 0.01 141,000
11/14/2018 0.0127 0.0127 0.0105 0.0105 31,200
11/13/2018 0.012 0.012 0.01 0.01 59,400
11/12/2018 0.0158 0.0159 0.0155 0.0155 38,699
11/09/2018 0.0159 0.0159 0.0158 0.0158 24,200
11/08/2018 0.016 0.016 0.0159 0.0159 49,124
11/07/2018 0.0159 0.0165 0.0159 0.0165 21,200
11/06/2018 0.0167 0.0167 0.016 0.016 9,400
11/05/2018 0.0174 0.0174 0.0159 0.0159 3,000
11/02/2018 0.0174 0.0174 0.0159 0.0159 7,200
11/01/2018 0.0159 0.0159 0.0159 0.0159 7,985
10/31/2018 0.0174 0.0174 0.0159 0.0174 67,589
10/30/2018 0.0159 0.0167 0.01 0.0167 78,458
10/29/2018 0.0174 0.0174 0.0159 0.0174 107,500
this isn't rocket science but it is math
4kids
(4)
(0)
