EFTs Most Active Stocks Friday, September 27, 2013 2:17:42 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONO Latam Aggregate Bond ETF Market Vectors +2.14 23.79 +0.62 +2.68% 23.79 23.66 09:39
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.98 55.69 +0.93 +1.70% 55.69 55.48 13:54
FLOT Floating Rate Note Ishares +1.77 50.70 +0.04 +0.08% 50.70 50.66 14:01
VXX VIX Short-Term Futures ETN Ipath +1.79 14.15 +0.53 +3.89% 14.15 13.82 14:02
VIXY VIX Short-Term Futures ETF Proshares +1.70 38.00 +1.37 +3.74% 38.01 37.15 14:02
FXB British Pound Sterling Trust +1.50 159.13 +0.93 +0.59% 159.16 158.87 13:38
CSJ 1-3 Year Credit Bond Ishares +1.55 105.31 +0.20 +0.19% 105.32 105.10 14:02
MNA IQ Merger Arbitrage ETF +1.45 26.70 +0.14 +0.53% 26.70 26.68 12:01
TAN Solar ETF Guggenheim +1.50 33.57 +0.95 +2.91% 33.67 32.81 14:01
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.05 27.93 +0.15 +0.54% 27.93 27.78 13:39
FXF Swiss Franc Trust +1.08 108.25 +0.55 +0.51% 108.65 108.25 13:59
DBB DB Base Metals Powershares +1.11 16.72 +0.17 +1.03% 16.74 16.68 13:59
FXY Japanese Yen Trust +1.08 99.55 +0.69 +0.70% 99.57 99.32 14:00
PALL Physical Palladium +1.02 71.39 +1.00 +1.42% 71.84 70.76 14:01
ICLN S&P Global Clean Energy Index Ishares +1.35 10.14 +0.15 +1.50% 10.14 9.98 13:55
IGOV S&P/Citi Intl Treasury Bond Ishares +0.99 100.72 +0.53 +0.53% 100.93 100.59 13:48
EWO Austria Investable Mkt Idx MSCI Ishares +0.98 19.39 +0.18 +0.94% 19.39 19.28 13:43
GLDI Credit Suisse Ag +0.97 15.37 +0.14 +0.92% 15.41 15.36 12:29
SNLN Pyxis/Iboxx Senior Loan ETF +0.93 19.98 +0.03 +0.15% 20.01 19.85 13:53
TLTD Flexshares Morningstar Develope +0.88 60.48 +0.34 +0.57% 60.50 60.40 13:50
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.91 35.25 +0.43 +1.23% 35.25 34.92 13:59
BWX SPDR Intl Treasury Bond Barclays Capital +0.93 58.33 +0.30 +0.52% 58.37 58.20 14:01
HYMB SPDR S&P High Yield Municipal Bd +0.85 52.38 +0.30 +0.58% 52.39 51.89 14:02
SHY 1-3 Year Treasury Bond Ishares +1.04 84.45 +0.05 +0.06% 84.47 84.42 14:01
QABA Nasdaq Aba Community Bank First Trust +0.84 31.97 +0.19 +0.60% 32.08 31.79 13:24
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.67 101.45 +0.05 +0.05% 101.45 101.40 14:00
EWGS Germany Smallcap Index Fund MSCI Ishares +0.83 37.39 +0.25 +0.67% 37.41 37.39 11:21
PBW Wilderhill Clean Energy Powershares +0.83 6.30 +0.07 +1.12% 6.33 6.22 14:01
FXE Euro Trust +0.73 133.81 +0.38 +0.28% 134.23 133.76 14:02
MBB MBS Bond Ishares +0.82 105.84 +0.32 +0.30% 105.84 105.61 14:00
UDN DB US Dollar Index Bearish Powershares +0.86 27.04 +0.09 +0.33% 27.08 27.02 13:58
PICB Intl Corporate Bond Powershares +0.51 29.17 +0.08 +0.28% 29.25 29.13 14:01
BSV Short-Term Bond ETF Vanguard +0.76 80.39 +0.09 +0.11% 80.39 80.30 14:02
BBH Biotech ETF Market Vectors +0.79 83.44 +0.57 +0.69% 83.57 82.35 14:01
HDGE Active Bear ETF +0.63 14.30 +0.06 +0.42% 14.36 14.26 13:58
TLH 10-20 Year Treasury Bd Ishares +0.74 125.37 +0.53 +0.42% 125.37 125.09 13:37
VXZ VIX Mid-Term Futures ETN Ipath +0.71 18.52 +0.15 +0.82% 18.64 18.44 13:55
EWL Switzerland Index MSCI Ishares +0.71 31.41 +0.16 +0.51% 31.48 31.39 14:00
RJZ Rogers Metal ETN Elements +0.71 9.09 +0.07 +0.78% 9.10 9.09 13:19
IEI 3-7 Year Treasury Bond Ishares +0.76 121.33 +0.24 +0.20% 121.33 121.14 13:57
IAU Gold Trust Ishares +0.68 12.97 +0.13 +1.01% 13.03 12.95 14:00
GVI Interm Govt/Credit Bond Ishares +0.68 110.11 +0.26 +0.24% 110.11 109.92 13:55
SGOL Physical Swiss Gold +0.65 131.61 +1.37 +1.05% 132.19 131.50 13:50
IBB Nasdaq Biotechnology Ishares +0.76 211.35 +1.19 +0.57% 211.78 208.38 14:01
DGL DB Gold Powershares +0.66 45.12 +0.47 +1.05% 45.20 45.01 12:28
SCHR Schwab Interm-Term U.S. Trsy ETF +0.66 52.81 +0.10 +0.19% 52.81 52.76 13:15
PBP S&P 500 Buywrite Powershares +0.65 20.26 +0.09 +0.45% 20.26 20.08 13:48
GREK G-X FTSE Greece 20 ETF +0.63 19.66 +0.20 +1.03% 19.70 19.40 13:39
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.62 20.50 +0.04 +0.20% 20.51 20.45 13:59
GLD SPDR Gold +0.61 129.06 +1.27 +0.99% 129.58 128.84 14:02
NAGS Teucrium Natural Gas +0.62 10.98 +0.08 +0.73% 10.98 10.98 11:11
IEF 7-10 Yr Trsy Ishares +0.72 102.13 +0.33 +0.32% 102.15 101.84 14:01
IXJ S&P Global Healthcare Ishares +0.61 79.74 +0.24 +0.30% 79.75 79.30 13:49
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.57 40.83 +0.29 +0.72% 40.89 40.79 13:50
PLW 1-30 Laddered Treasury Powershares +0.61 30.19 +0.09 +0.30% 30.19 30.11 13:46
MLN Long Municipal Index ETF Market Vectors +0.61 18.08 +0.06 +0.33% 18.08 18.03 10:20
BSCD 2013 Corp Bond Bulletshares Guggenheim unch 20.73 unch unch 20.74 20.73 13:59
IPFF S&P Intl Preferred Stock Index Ishares +0.60 24.61 +0.07 +0.29% 24.67 24.54 14:00
BIV Interm-Term Bond ETF Vanguard +0.62 83.55 +0.20 +0.24% 83.60 83.35 14:01
USCI US Commodity Index +0.56 56.50 +0.18 +0.32% 56.58 56.33 14:01
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.58 19.83 +0.19 +0.97% 19.83 19.83 12:05
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.58 63.80 +0.10 +0.16% 63.82 63.74 13:56
CYB Wisdomtree Chinese Yuan Fund +0.55 26.28 +0.02 +0.08% 26.29 26.25 13:11
DBP DB Precious Metals Powershares +0.51 43.97 +0.40 +0.92% 44.10 43.83 13:57
TBAR RBS Gold Trendpilot ETN -1.04 27.99 -0.02 -0.07% 28.03 27.99 14:00
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.98 36.02 +0.15 +0.42% 36.03 35.95 13:50
XBI SPDR S&P Biotech +0.52 131.77 +0.72 +0.55% 132.42 130.03 14:01
PBD Global Clean Energy Powershares +0.52 11.49 +0.05 +0.44% 11.50 11.43 13:28
IQDE Flexshares International Qualit +0.52 25.87 +0.14 +0.54% 25.92 25.87 11:02
TAO China Real Estate Guggenheim +0.52 21.82 +0.12 +0.55% 21.84 21.78 13:32
PPLT Physical Platinum +0.49 138.87 +0.88 +0.64% 139.11 138.47 13:49
VIXM VIX Mid-Term Futures ETF Proshares +0.49 22.66 +0.13 +0.58% 22.86 22.63 13:29
IBND SPDR Intl Corp Bond Barclays Capital +0.42 36.15 +0.11 +0.31% 36.22 36.09 13:59
STIP 0-5 Year Tips Bond Ishares +0.48 101.26 +0.09 +0.09% 101.32 101.19 13:09
AGZ Agency Bond Ishares +0.33 111.21 +0.11 +0.10% 111.21 111.11 13:51
GLTR Physical Precious Metals Basket +0.44 72.81 +0.60 +0.83% 72.92 72.81 13:57
EWC Canada Index MSCI Ishares +0.40 28.48 +0.08 +0.28% 28.49 28.29 14:01
TLT 20+ Year Trsy Bond Ishares +0.58 106.75 +0.45 +0.42% 106.77 106.25 14:02
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.44 20.88 +0.03 +0.14% 20.91 20.82 13:54
PBS Dynamic Media Powershares +0.44 23.43 +0.06 +0.26% 23.43 23.30 13:46
FAN Global Wind Energy First Trust +0.32 10.51 +0.03 +0.29% 10.53 10.48 13:59
VMBS Mortgage Backed Securities ETF Vanguard +0.40 51.50 +0.06 +0.12% 51.58 51.43 13:56
KBWR KBW Regional Banking Powershares +0.43 34.76 +0.13 +0.38% 34.78 34.72 13:32
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.64 26.56 +0.02 +0.08% 26.60 26.53 12:05
GULF Middle East Dividend Wisdomtree +0.42 17.85 +0.09 +0.51% 17.85 17.75 13:59
SLVP Global Silver Miners MSCI Ishares +0.42 12.65 +0.15 +1.20% 12.66 12.65 12:47
PZA Insured National Muni Bond Powershares +0.27 23.04 +0.02 +0.09% 23.08 23.02 14:00
GNMA GNMA Bond Ishares +0.40 48.30 +0.14 +0.29% 48.30 48.18 13:51
ITE SPDR Interm-Term Trs Barclays Capital +0.70 59.70 +0.07 +0.12% 59.70 59.59 13:52
SCHZ Schwab US Aggregate Bond ETF +0.40 50.85 +0.06 +0.12% 50.86 50.77 13:43
QCLN Nasdaq Clean Edge Green First Trust +0.43 16.21 +0.06 +0.37% 16.29 16.11 14:00
VTIP Vanguard Short-Term Inflation-P +0.33 49.44 +0.03 +0.06% 49.46 49.41 13:45
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.38 25.19 +0.03 +0.12% 25.19 25.19 11:21
WPS S&P Dev Ex-US Property Index Ishares +0.38 38.10 +0.13 +0.34% 38.10 37.91 13:20
TOK Kokusai Index MSCI Ishares +0.38 49.10 +0.10 +0.20% 49.11 49.00 11:37
GOVT US Trsy Bond Ishares +0.38 24.54 +0.02 +0.08% 24.54 24.49 13:51
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.38 54.98 +0.05 +0.09% 54.99 54.93 12:48
PJP Dynamic Pharmaceuticals Powershares +0.52 46.21 +0.13 +0.28% 46.26 45.77 14:00
TUZ 1-3 Year US Treasury Index ETF Pimco +0.36 50.90 +0.01 +0.02% 50.91 50.89 12:40
TFI SPDR Muni Bond Barclays Capital +0.24 22.79 +0.02 +0.09% 22.82 22.78 14:02
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
BONO Latam Aggregate Bond ETF Market Vectors +2.14 23.79 +0.62 +2.68% 23.79 23.66 09:39
BAL DJ-UBS Cotton TR Sub-Idx ETN Ipath +1.98 55.69 +0.93 +1.70% 55.69 55.48 13:54
FLOT Floating Rate Note Ishares +1.77 50.70 +0.04 +0.08% 50.70 50.66 14:01
VXX VIX Short-Term Futures ETN Ipath +1.79 14.15 +0.53 +3.89% 14.15 13.82 14:02
VIXY VIX Short-Term Futures ETF Proshares +1.70 38.00 +1.37 +3.74% 38.01 37.15 14:02
FXB British Pound Sterling Trust +1.50 159.13 +0.93 +0.59% 159.16 158.87 13:38
CSJ 1-3 Year Credit Bond Ishares +1.55 105.31 +0.20 +0.19% 105.32 105.10 14:02
MNA IQ Merger Arbitrage ETF +1.45 26.70 +0.14 +0.53% 26.70 26.68 12:01
TAN Solar ETF Guggenheim +1.50 33.57 +0.95 +2.91% 33.67 32.81 14:01
COW DJ-UBS Livestock TR Sub-Idx ETN Ipath +1.05 27.93 +0.15 +0.54% 27.93 27.78 13:39
FXF Swiss Franc Trust +1.08 108.25 +0.55 +0.51% 108.65 108.25 13:59
DBB DB Base Metals Powershares +1.11 16.72 +0.17 +1.03% 16.74 16.68 13:59
FXY Japanese Yen Trust +1.08 99.55 +0.69 +0.70% 99.57 99.32 14:00
PALL Physical Palladium +1.02 71.39 +1.00 +1.42% 71.84 70.76 14:01
ICLN S&P Global Clean Energy Index Ishares +1.35 10.14 +0.15 +1.50% 10.14 9.98 13:55
IGOV S&P/Citi Intl Treasury Bond Ishares +0.99 100.72 +0.53 +0.53% 100.93 100.59 13:48
EWO Austria Investable Mkt Idx MSCI Ishares +0.98 19.39 +0.18 +0.94% 19.39 19.28 13:43
GLDI Credit Suisse Ag +0.97 15.37 +0.14 +0.92% 15.41 15.36 12:29
SNLN Pyxis/Iboxx Senior Loan ETF +0.93 19.98 +0.03 +0.15% 20.01 19.85 13:53
TLTD Flexshares Morningstar Develope +0.88 60.48 +0.34 +0.57% 60.50 60.40 13:50
NIB DJ-UBS Cocoa TR Sub-Idx ETN Ipath +0.91 35.25 +0.43 +1.23% 35.25 34.92 13:59
BWX SPDR Intl Treasury Bond Barclays Capital +0.93 58.33 +0.30 +0.52% 58.37 58.20 14:01
HYMB SPDR S&P High Yield Municipal Bd +0.85 52.38 +0.30 +0.58% 52.39 51.89 14:02
SHY 1-3 Year Treasury Bond Ishares +1.04 84.45 +0.05 +0.06% 84.47 84.42 14:01
QABA Nasdaq Aba Community Bank First Trust +0.84 31.97 +0.19 +0.60% 32.08 31.79 13:24
MINT Enhanced Short-Maturity Strgy ETF Pimco +0.67 101.45 +0.05 +0.05% 101.45 101.40 14:00
EWGS Germany Smallcap Index Fund MSCI Ishares +0.83 37.39 +0.25 +0.67% 37.41 37.39 11:21
PBW Wilderhill Clean Energy Powershares +0.83 6.30 +0.07 +1.12% 6.33 6.22 14:01
FXE Euro Trust +0.73 133.81 +0.38 +0.28% 134.23 133.76 14:02
MBB MBS Bond Ishares +0.82 105.84 +0.32 +0.30% 105.84 105.61 14:00
UDN DB US Dollar Index Bearish Powershares +0.86 27.04 +0.09 +0.33% 27.08 27.02 13:58
PICB Intl Corporate Bond Powershares +0.51 29.17 +0.08 +0.28% 29.25 29.13 14:01
BSV Short-Term Bond ETF Vanguard +0.76 80.39 +0.09 +0.11% 80.39 80.30 14:02
BBH Biotech ETF Market Vectors +0.79 83.44 +0.57 +0.69% 83.57 82.35 14:01
HDGE Active Bear ETF +0.63 14.30 +0.06 +0.42% 14.36 14.26 13:58
TLH 10-20 Year Treasury Bd Ishares +0.74 125.37 +0.53 +0.42% 125.37 125.09 13:37
VXZ VIX Mid-Term Futures ETN Ipath +0.71 18.52 +0.15 +0.82% 18.64 18.44 13:55
EWL Switzerland Index MSCI Ishares +0.71 31.41 +0.16 +0.51% 31.48 31.39 14:00
RJZ Rogers Metal ETN Elements +0.71 9.09 +0.07 +0.78% 9.10 9.09 13:19
IEI 3-7 Year Treasury Bond Ishares +0.76 121.33 +0.24 +0.20% 121.33 121.14 13:57
IAU Gold Trust Ishares +0.68 12.97 +0.13 +1.01% 13.03 12.95 14:00
GVI Interm Govt/Credit Bond Ishares +0.68 110.11 +0.26 +0.24% 110.11 109.92 13:55
SGOL Physical Swiss Gold +0.65 131.61 +1.37 +1.05% 132.19 131.50 13:50
IBB Nasdaq Biotechnology Ishares +0.76 211.35 +1.19 +0.57% 211.78 208.38 14:01
DGL DB Gold Powershares +0.66 45.12 +0.47 +1.05% 45.20 45.01 12:28
SCHR Schwab Interm-Term U.S. Trsy ETF +0.66 52.81 +0.10 +0.19% 52.81 52.76 13:15
PBP S&P 500 Buywrite Powershares +0.65 20.26 +0.09 +0.45% 20.26 20.08 13:48
GREK G-X FTSE Greece 20 ETF +0.63 19.66 +0.20 +1.03% 19.70 19.40 13:39
BSCK 2020 Corp Bond Bulletshares Guggenheim +0.62 20.50 +0.04 +0.20% 20.51 20.45 13:59
GLD SPDR Gold +0.61 129.06 +1.27 +0.99% 129.58 128.84 14:02
NAGS Teucrium Natural Gas +0.62 10.98 +0.08 +0.73% 10.98 10.98 11:11
IEF 7-10 Yr Trsy Ishares +0.72 102.13 +0.33 +0.32% 102.15 101.84 14:01
IXJ S&P Global Healthcare Ishares +0.61 79.74 +0.24 +0.30% 79.75 79.30 13:49
JJC DJ-UBS Copper TR Sub-Idx ETN Ipath +0.57 40.83 +0.29 +0.72% 40.89 40.79 13:50
PLW 1-30 Laddered Treasury Powershares +0.61 30.19 +0.09 +0.30% 30.19 30.11 13:46
MLN Long Municipal Index ETF Market Vectors +0.61 18.08 +0.06 +0.33% 18.08 18.03 10:20
BSCD 2013 Corp Bond Bulletshares Guggenheim unch 20.73 unch unch 20.74 20.73 13:59
IPFF S&P Intl Preferred Stock Index Ishares +0.60 24.61 +0.07 +0.29% 24.67 24.54 14:00
BIV Interm-Term Bond ETF Vanguard +0.62 83.55 +0.20 +0.24% 83.60 83.35 14:01
USCI US Commodity Index +0.56 56.50 +0.18 +0.32% 56.58 56.33 14:01
JJU DJ-UBS Aluminum TR Sub-Idx ETN Ipath +0.58 19.83 +0.19 +0.97% 19.83 19.83 12:05
VGIT Interm-Term Govt Bd Idx ETF Vanguard +0.58 63.80 +0.10 +0.16% 63.82 63.74 13:56
CYB Wisdomtree Chinese Yuan Fund +0.55 26.28 +0.02 +0.08% 26.29 26.25 13:11
DBP DB Precious Metals Powershares +0.51 43.97 +0.40 +0.92% 44.10 43.83 13:57
TBAR RBS Gold Trendpilot ETN -1.04 27.99 -0.02 -0.07% 28.03 27.99 14:00
BWZ SPDR S/T Intl Treasury Bond Barclays Cap +0.98 36.02 +0.15 +0.42% 36.03 35.95 13:50
XBI SPDR S&P Biotech +0.52 131.77 +0.72 +0.55% 132.42 130.03 14:01
PBD Global Clean Energy Powershares +0.52 11.49 +0.05 +0.44% 11.50 11.43 13:28
IQDE Flexshares International Qualit +0.52 25.87 +0.14 +0.54% 25.92 25.87 11:02
TAO China Real Estate Guggenheim +0.52 21.82 +0.12 +0.55% 21.84 21.78 13:32
PPLT Physical Platinum +0.49 138.87 +0.88 +0.64% 139.11 138.47 13:49
VIXM VIX Mid-Term Futures ETF Proshares +0.49 22.66 +0.13 +0.58% 22.86 22.63 13:29
IBND SPDR Intl Corp Bond Barclays Capital +0.42 36.15 +0.11 +0.31% 36.22 36.09 13:59
STIP 0-5 Year Tips Bond Ishares +0.48 101.26 +0.09 +0.09% 101.32 101.19 13:09
AGZ Agency Bond Ishares +0.33 111.21 +0.11 +0.10% 111.21 111.11 13:51
GLTR Physical Precious Metals Basket +0.44 72.81 +0.60 +0.83% 72.92 72.81 13:57
EWC Canada Index MSCI Ishares +0.40 28.48 +0.08 +0.28% 28.49 28.29 14:01
TLT 20+ Year Trsy Bond Ishares +0.58 106.75 +0.45 +0.42% 106.77 106.25 14:02
BSCI 2018 Corp Bond Bulletshares Guggenheim +0.44 20.88 +0.03 +0.14% 20.91 20.82 13:54
PBS Dynamic Media Powershares +0.44 23.43 +0.06 +0.26% 23.43 23.30 13:46
FAN Global Wind Energy First Trust +0.32 10.51 +0.03 +0.29% 10.53 10.48 13:59
VMBS Mortgage Backed Securities ETF Vanguard +0.40 51.50 +0.06 +0.12% 51.58 51.43 13:56
KBWR KBW Regional Banking Powershares +0.43 34.76 +0.13 +0.38% 34.78 34.72 13:32
BSJI 2018 HY C Bd ETF Bulletshares Guggenheim +0.64 26.56 +0.02 +0.08% 26.60 26.53 12:05
GULF Middle East Dividend Wisdomtree +0.42 17.85 +0.09 +0.51% 17.85 17.75 13:59
SLVP Global Silver Miners MSCI Ishares +0.42 12.65 +0.15 +1.20% 12.66 12.65 12:47
PZA Insured National Muni Bond Powershares +0.27 23.04 +0.02 +0.09% 23.08 23.02 14:00
GNMA GNMA Bond Ishares +0.40 48.30 +0.14 +0.29% 48.30 48.18 13:51
ITE SPDR Interm-Term Trs Barclays Capital +0.70 59.70 +0.07 +0.12% 59.70 59.59 13:52
SCHZ Schwab US Aggregate Bond ETF +0.40 50.85 +0.06 +0.12% 50.86 50.77 13:43
QCLN Nasdaq Clean Edge Green First Trust +0.43 16.21 +0.06 +0.37% 16.29 16.11 14:00
VTIP Vanguard Short-Term Inflation-P +0.33 49.44 +0.03 +0.06% 49.46 49.41 13:45
TDTF Iboxx 5Yr Target Dur Tips ETF Flexshares +0.38 25.19 +0.03 +0.12% 25.19 25.19 11:21
WPS S&P Dev Ex-US Property Index Ishares +0.38 38.10 +0.13 +0.34% 38.10 37.91 13:20
TOK Kokusai Index MSCI Ishares +0.38 49.10 +0.10 +0.20% 49.11 49.00 11:37
GOVT US Trsy Bond Ishares +0.38 24.54 +0.02 +0.08% 24.54 24.49 13:51
MUAF 2017 S&P Amt-Free Municipal Ser Ishares +0.38 54.98 +0.05 +0.09% 54.99 54.93 12:48
PJP Dynamic Pharmaceuticals Powershares +0.52 46.21 +0.13 +0.28% 46.26 45.77 14:00
TUZ 1-3 Year US Treasury Index ETF Pimco +0.36 50.90 +0.01 +0.02% 50.91 50.89 12:40
TFI SPDR Muni Bond Barclays Capital +0.24 22.79 +0.02 +0.09% 22.82 22.78 14:02
