NASDAQ Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 2:12 PM

NASDAQ Most Active Stocks Friday, September 27, 2013 2:12:04 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
CERN Cerner Corp. +4.27 54.57 +5.84 +11.98% 54.77 48.50 13:56
ZIOP Ziopharm Oncology Inc +4.14 3.80 +0.62 +19.50% 3.90 3.20 13:56
CGIX Cancer Genetics Inc +4.06 21.00 +4.75 +29.23% 22.85 16.65 13:56
AMCF Andatee China Marine Fuel Services +4.00 2.30 +1.23 +114.95% 2.75 1.20 13:56
SIGA Siga Technologies Inc. +3.83 3.94 +0.27 +7.36% 3.95 3.66 13:51
RNWK Realnetworks +3.48 8.41 +0.38 +4.73% 8.48 7.95 13:55
AEHR Aehr Test Systems +3.41 2.55 +0.64 +33.51% 2.70 2.01 13:38
FINL The Finish Line +3.40 24.19 +1.80 +8.04% 24.46 23.85 13:56
RDA Rda Microelectronics +3.38 15.29 +1.41 +10.16% 15.30 14.93 13:56
IIN Intricon Corp. +3.17 4.25 +0.80 +23.19% 4.70 3.44 13:56
NTGR Netgear +3.16 31.58 +1.76 +5.90% 32.07 29.82 13:56
PZZI Pizza Inn +3.06 7.92 +0.64 +8.79% 8.21 7.31 13:55
CYTR Cytrx Corp. +3.02 3.34 +0.32 +10.60% 3.43 3.06 13:56
TFSL Tfs Financial Corp. +2.96 11.68 +0.49 +4.38% 11.71 11.32 13:56
SREV Servicesource International In +2.93 12.10 +0.73 +6.42% 12.21 11.27 13:56
CSIQ Canadian Solar Inc. +2.82 16.37 +1.10 +7.20% 16.65 15.21 13:56
CSUN China Sunergy Co. +2.81 3.93 +0.67 +20.55% 4.05 3.19 13:56
NVDQ Novadaq Technologies +2.78 16.96 +1.09 +6.87% 17.21 16.04 13:56
VIAB Viacom Inc Cl B +2.70 84.97 +1.16 +1.38% 85.22 83.10 13:56
CXDC China Xd Plastics Company +2.69 4.42 +0.08 +1.84% 4.45 4.31 13:56
HALO Halozyme Therapeutics +2.68 11.39 +0.82 +7.76% 12.15 10.58 13:56
LTON Linktone Ltd +2.68 3.65 +0.40 +12.31% 3.70 3.25 13:55
ADHD Alcobra Ltd. +2.60 18.35 +1.45 +8.58% 18.69 16.70 13:56
HYGS Hydrogenics Corp. +2.59 13.12 +0.98 +8.07% 13.26 12.24 13:54
MOBI Sky-Mobi Limited +2.56 3.82 +0.30 +8.52% 3.82 3.53 13:55
TWER Towerstream Corp. +2.55 2.84 +0.23 +8.81% 2.88 2.54 13:56
MNOV Medicinova +2.48 2.40 +0.12 +5.26% 2.40 2.30 13:26
ATRS Antares Pharma +2.42 4.13 +0.17 +4.29% 4.22 3.98 13:56
ORMP Oramed Pharmaceuticl +2.41 6.50 +0.26 +4.17% 6.68 6.20 12:58
RPTP Raptor Pharmaceutical +2.41 14.61 +0.62 +4.43% 14.66 13.68 13:56
ACAS American Capital +2.40 13.70 +0.39 +2.93% 13.73 13.25 13:56
VIA Viacom Inc Class A +2.40 85.17 +1.08 +1.28% 85.44 83.56 13:52
CALI China Auto Logistics Inc. +2.40 2.43 +0.16 +7.05% 2.59 2.35 13:02
DRCO Dynamics Research Corp. +2.37 7.47 +0.24 +3.32% 7.50 7.20 13:30
FMNB Farmers Natl Banc Corp Oh +2.36 6.26 unch unch 6.35 6.15 13:56
PDLI Pdl Biopharma +2.32 8.22 +0.25 +3.14% 8.24 7.90 13:56
HTBX Heat Biologics Inc. +2.31 13.25 +1.47 +12.48% 13.39 11.77 13:52
PETM Petsmart Inc +2.24 75.93 +1.39 +1.86% 75.95 74.60 13:56
SPPR Supertel Hospitality +2.21 6.60 +0.94 +16.61% 7.21 5.70 13:44
CPLA Capella Education Company +2.20 56.97 +1.81 +3.28% 57.02 54.72 13:56
NRCIB National Research Corporation +2.12 29.20 +0.89 +3.14% 29.76 28.56 12:47
VPRT Vistaprint N.V. +2.11 55.08 +1.34 +2.49% 55.17 53.40 13:56
MDVN Medivation +2.10 59.79 +1.76 +3.03% 60.11 57.68 13:56
USCR U S Concrete +2.07 19.75 +0.77 +4.06% 19.78 18.81 13:53
CELG Celgene Corp. +2.05 154.20 +4.31 +2.88% 154.44 147.95 13:56
NICK Nicholas Financial +2.02 16.50 +0.29 +1.79% 16.55 16.15 13:55
RSOL Real Goods Solar +2.00 2.44 +0.21 +9.42% 2.47 2.18 13:56
GLUU Glu Mobile Inc. +1.99 2.85 +0.20 +7.55% 2.87 2.64 13:56
AETI American Electric Technologies +1.99 7.00 +0.27 +4.01% 7.28 6.86 12:18
RDCM Radcom Ltd +1.94 4.79 +0.22 +4.81% 5.08 4.65 13:02
SCMP Sucampo Pharmaceuticals +1.90 6.46 +0.26 +4.19% 6.55 6.25 13:50
FOX 21St Century Fox Class B +1.90 33.34 +0.35 +1.06% 33.42 32.86 13:56
OTEX Open Text Corp. +1.89 75.70 +1.31 +1.76% 75.86 74.23 13:55
ICLR Icon Plc +1.87 40.82 +1.03 +2.59% 40.91 39.32 13:56
FOXA 21St Century Fox Class A +1.84 33.34 +0.32 +0.97% 33.43 32.73 13:56
STRZA Starz Series A Liberty Capital +1.82 28.17 +0.33 +1.19% 28.37 27.50 13:56
PENN Penn National Gaming +1.81 55.96 +0.94 +1.71% 56.17 55.00 13:56
ARQL Arqule +1.77 2.67 +0.20 +8.10% 2.94 2.65 13:56
VRML Vermillion +1.77 2.60 +0.15 +6.12% 2.60 2.48 13:56
FNHC 21St Century Holding Company +1.75 9.63 +0.41 +4.45% 9.79 9.18 13:53
CERS Cerus Corp. +1.75 6.34 +0.29 +4.79% 6.43 6.01 13:55
MTSI M/A-Com Technology Solutions Ho +1.74 17.19 +0.44 +2.63% 17.19 16.62 13:16
RDWR Radware Ltd +1.74 14.15 +0.38 +2.76% 14.23 13.60 13:54
YHOO Yahoo! Inc. +1.71 33.70 +0.95 +2.90% 33.85 32.76 13:56
VVTV Valuevision Media +1.70 4.51 +0.22 +5.13% 4.57 4.26 13:56
FNSR Finisar Corp. +1.68 23.44 +0.76 +3.35% 23.53 22.40 13:56
EXAC Exactech +1.68 20.27 +0.51 +2.58% 20.33 19.81 13:55
BONA Bona Film Group Limited +1.66 5.12 +0.17 +3.43% 5.19 4.95 13:56
TIVO Tivo Inc. +1.60 12.52 +0.18 +1.46% 12.57 12.17 13:56
ACAD Acadia Pharmaceuticals Inc. +1.60 27.22 +1.01 +3.85% 27.70 26.05 13:56
SORL Sorl Auto Parts +1.59 3.65 +0.14 +3.99% 3.74 3.51 13:46
HOLX Hologic +1.59 20.91 +0.50 +2.45% 21.11 20.26 13:56
CTCT Constant Contact +1.59 23.96 +0.64 +2.74% 23.97 23.04 13:56
SCLN Sciclone Pharmaceuticals +1.59 5.18 +0.11 +2.17% 5.19 5.01 13:54
GERN Geron Corp. +1.57 3.83 +0.48 +14.33% 3.84 3.35 13:56
ENTG Entegris +1.56 10.18 +0.12 +1.19% 10.23 10.00 13:56
VTSS Vitesse Semicond +1.56 3.07 +0.09 +3.02% 3.08 2.99 13:56
FIRE Sourcefire +1.55 75.95 +0.06 +0.08% 75.99 75.87 13:56
QGEN Qiagen N.V. +1.54 21.89 +0.41 +1.91% 21.90 21.50 13:56
IPAS Ipass Inc. +1.54 2.01 +0.07 +3.61% 2.03 1.87 13:56
CHCO City Holding Company +1.52 43.98 +0.79 +1.83% 43.98 42.55 13:43
WCRX Warner Chilcott Plc +1.50 23.21 +0.37 +1.62% 23.28 22.71 13:56
PPC Pilgrim's Pride Corp. +1.50 17.26 +0.46 +2.74% 17.33 16.59 13:56
NXST Nexstar Broadcasting Group +1.48 44.63 +1.40 +3.24% 44.79 42.39 13:56
MLNX Mellanox Technologies +1.47 36.10 +0.81 +2.30% 36.30 35.00 13:56
TESO Tesco Corp. +1.47 16.91 +0.31 +1.87% 16.95 16.30 13:56
LVNTA Liberty Interactive Corporation +1.46 89.50 +1.28 +1.45% 89.87 87.22 13:55
ORBC Orbcomm Inc. +1.45 5.13 +0.13 +2.60% 5.14 5.02 13:55
HWKN Hawkins +1.44 38.08 +0.73 +1.95% 38.19 37.27 13:26
VTUS Ventrus Biosciences +1.43 3.02 +0.20 +7.09% 3.13 2.90 13:48
VRNG Vringo +1.43 2.99 +0.07 +2.40% 3.03 2.85 13:56
HCKT The Hackett Group +1.43 7.02 +0.16 +2.33% 7.13 6.81 13:54
CMCSA Comcast Corp. +1.41 44.72 +0.62 +1.41% 44.87 43.94 13:56
CTAS Cintas Corp. +1.40 51.21 +0.33 +0.65% 51.35 50.32 13:56
TESS Tessco Technologies Inc. +1.40 33.96 +0.46 +1.37% 34.32 33.23 13:39
NRCIA National Research Corporation +1.39 18.50 +0.73 +4.11% 18.63 17.34 13:38
MSFT Microsoft Corp. +1.37 33.45 +0.68 +2.08% 33.75 32.87 13:56
AGIO Agios Pharmaceuticals Inc. +1.36 28.70 +1.26 +4.59% 28.96 27.10 13:56
CMCSK Comcast Corp. +1.35 43.11 +0.51 +1.20% 43.22 42.48 13:56
AKRX Akorn +1.34 19.05 +0.44 +2.36% 19.22 18.44 13:56

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...