OTC/BB Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 2:23 PM

OTC/BB Most Active Stocks Friday, September 27, 2013 2:23:21 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TTNP Titan Pharma Inc +3.67 0.7100 +0.1000 +16.39% 0.7350 0.6180 14:05
STVI Snap Interactive +2.44 0.8000 +0.1000 +14.29% 0.8611 0.6500 14:07
ENSV Enservco Corpporation +2.19 1.4300 +0.1300 +10.00% 1.4800 1.4200 14:04
ACLZ Accelerize New Media +1.87 1.1900 +0.1900 +19.00% 1.2000 1.0500 13:52
MRIC Mri Interventions +1.79 1.4400 +0.0500 +3.60% 1.4500 1.4000 13:58
SOUL Soul & Vibe Interactive Inc. +1.67 0.4100 +0.1050 +34.43% 0.4150 0.3100 13:51
SIAF Sino Agro Food Inc +1.58 0.5790 +0.0360 +6.63% 0.5890 0.5490 14:06
DAKP Mct Holding Corp. +1.58 2.1000 +0.1001 +5.01% 2.1500 2.0000 13:55
HMTVW Hemisphere Media +1.51 1.3700 +0.0700 +5.38% 1.3700 1.2500 12:00
NSSI Network-1 Sec Solu +1.47 1.7000 +0.0400 +2.41% 1.7000 1.6500 13:38
NEPH Nephros Inc. +1.35 1.2000 +0.1000 +9.09% 1.2000 1.2000 13:03
NROM Noble Romans Inc +1.32 1.6500 +0.0900 +5.77% 1.6500 1.5700 13:33
AOIL Armada Oil Inc +1.08 0.2900 +0.0200 +7.41% 0.2900 0.2602 13:16
PTQMF Petaquilla Minerals +0.89 0.3300 +0.0100 +3.13% 0.3350 0.3200 14:02
PDOB Presidio Bank +0.86 8.8300 +0.1300 +1.49% 8.8300 8.7000 10:40
TKOI Telkonet Inc +0.78 0.2560 +0.0080 +3.23% 0.2560 0.2400 14:01
BZNE Biozone Pharm +0.77 0.7550 +0.0750 +11.03% 0.7800 0.6650 14:06
DRIO Labstyle +0.72 2.8000 +0.0700 +2.56% 2.8100 2.7500 14:05
DECN Decision Diagnostics Corp +0.67 0.7750 +0.0700 +9.93% 0.7800 0.7150 14:06
CRVW Careview Comm Inc +0.63 0.5250 +0.0140 +2.74% 0.5250 0.5250 09:34
NUIN Nutrastar Intl Inc +0.61 1.0600 +0.0600 +6.00% 1.0600 1.0500 13:10
UMAX Umax Group Corp +0.61 1.3100 +0.1600 +13.91% 1.3500 1.1600 13:39
ARTH Arch Therapeutics Inc. +0.57 0.3740 +0.0085 +2.33% 0.3740 0.3600 13:51
SHPR Poly Shield Technologies Inc +0.48 0.7900 +0.0240 +3.13% 0.8000 0.7600 13:59
FVRG Forevergreen Worldwide Corporation +0.46 1.0000 +0.0500 +5.26% 1.0500 1.0000 13:59
SMTP Smtp Inc +0.44 1.1500 +0.0300 +2.68% 1.2000 1.1500 13:36
FMCKM Federal Home Ln Mtg +0.43 4.6000 +0.0100 +0.22% 4.6500 4.6000 14:07
CZICF Canadian Zinc Corp +0.40 0.5400 +0.0128 +2.43% 0.5500 0.5300 11:35
FTTN First Titan Corp. +0.38 0.9750 +0.0150 +1.56% 0.9800 0.9500 13:10
HIPP Hipcricket Inc +0.37 0.5000 +0.0100 +2.04% 0.5000 0.4800 14:04
GLSO Glassesoff Inc. +0.32 1.2200 +0.0200 +1.67% 1.2500 1.1500 10:11
CYRX Cryoport Inc +0.29 0.5000 +0.0100 +2.04% 0.5700 0.5000 14:02
TCFC Tri-County Financial Corp +0.29 18.7500 +0.0500 +0.27% 18.9000 18.7500 14:06
BNET Bion Environmental Technologies Inc. +0.29 1.6500 +0.0200 +1.23% 1.6500 1.6300 13:45
ZERO Save The World Air I +0.24 1.2800 +0.0100 +0.79% 1.3000 1.2500 13:57
AMZG American Eagle Energy Corp +0.23 2.3600 +0.0200 +0.85% 2.4300 2.3500 13:55
VUZI Vuzix Corp +0.14 2.2800 +0.0100 +0.44% 2.3000 2.1500 13:16
CIGW Cig Wireless Corp +0.13 3.2700 +0.0300 +0.93% 3.4500 3.2300 13:33
FNMAL Fed Natl Mtg Pfd M +0.11 9.1800 +0.0300 +0.33% 9.1800 9.1800 10:39
UBIQ Ubiquity Broadcasting Corp. +0.09 12.7000 +0.0800 +0.63% 12.7300 12.3600 13:41
TRII Trio Resources Inc +0.08 0.4400 +0.0100 +2.33% 0.4400 0.3900 13:09
FMBP First Mountain Bancorp [Ca] +0.02 6.7500 +0.0100 +0.15% 6.7500 6.7500 13:11
ISDR Issuer Direct Corp unch 7.7600 unch unch 7.7600 7.7600 10:33
SITO Single Touch Systems unch 0.5400 unch unch 0.5450 0.5400 12:49
VPIG Virtual Piggy Inc unch 1.1300 unch unch 1.1900 1.0900 14:02
WMTN Westmtn Indx Adv unch 1.0000 unch unch 1.0000 0.9000 11:59
NHLD National Holdings unch 0.3700 unch unch 0.3700 0.3600 12:52
CWBB Commonwealth Bus Bk unch 20.1000 unch unch 20.1000 19.7000 13:52
SCIO Scio Diamond Tech Cp unch 0.4500 unch unch 0.4500 0.4500 12:33
FNMAT Federal Natl Pfd T unch 8.0500 unch unch 8.0900 7.9800 13:57
FMCCK Freddie Mac 5.79 unch 9.0000 unch unch 9.0000 9.0000 14:02
SGBK Stonegate Bank [Fl] unch 20.7500 unch unch 20.7500 20.7500 12:19
SNNY Sunnyside Bancorp unch 9.8500 unch unch 9.8520 9.8500 13:37
BFDI Brekford Intl Corp unch 0.5199 unch unch 0.5199 0.5199 12:15
CLCN Creative Learning Corp unch 1.7500 unch unch 1.7500 1.7500 13:28
TPNI The Pulse Network unch 0.4900 unch unch 0.4900 0.4500 13:43
RLJEW Rlj Entertainment unch 0.3500 unch unch 0.3500 0.3500 11:35
FNMAM Fannie Mae 5.81 H -0.04 9.4600 -0.0100 -0.11% 9.4600 9.4600 12:27
MARA Marathon Patent Group Inc. -0.06 5.1000 -0.0100 -0.20% 5.1800 5.0000 13:53
FNMAN Federal National Mortgage Association -0.08 9.1600 -0.0200 -0.22% 9.1600 9.1600 10:12
DPSI Decisionpoint Systems Inc -0.14 0.7100 -0.0100 -1.39% 0.7100 0.7040 13:55
FMCKP Freddie Mac 5.7 Pfd -0.14 9.1000 -0.0300 -0.33% 9.1600 9.0000 14:01
ECAU Echo Automotive Inc -0.14 0.2650 -0.0010 -0.38% 0.2700 0.2650 14:08
SNWV Sanuwave Health Inc -0.15 0.6950 -0.0040 -0.57% 0.6990 0.6710 12:44
FPMI Fluoropharma Medical Inc -0.16 0.6400 -0.0050 -0.78% 0.6600 0.6400 11:56
BMRA Biomerica Inc -0.16 0.9500 -0.0400 -4.04% 0.9800 0.9500 14:05
TQLA Montalvo Spirits In -0.16 0.3500 -0.0050 -1.41% 0.3600 0.3490 12:11
LPAD Lapolla Industries -0.20 0.4100 -0.0100 -2.38% 0.4100 0.4100 09:53
DIRI Direct Insite Cp -0.21 1.5100 -0.0200 -1.31% 1.5300 1.5100 13:43
FMCKI Federal Home Loan Mortgage Corporation. -0.26 4.7500 -0.0400 -0.84% 4.7580 4.7500 10:51
LIQT Blue Moose Media -0.27 2.6000 -0.0300 -1.14% 2.6500 2.4000 12:44
FMCKO Fed Home Ln Mtg -0.27 4.6100 -0.0400 -0.86% 4.6100 4.6100 12:34
FNMAK Federal Natl Pfd N -0.31 9.5400 -0.1000 -1.04% 9.5400 9.5400 11:50
CALVF Caledonia Mining Cp -0.33 0.7520 -0.0080 -1.05% 0.7820 0.7520 13:33
CCMMW Charter Commun Wt -0.36 89.0000 -1.2500 -1.39% 89.0000 89.0000 11:19
GTHP Guided Therapeutics -0.37 0.6000 unch unch 0.6000 0.5800 14:06
FNMAP Fannie Mae Pfd F -0.37 9.0500 -0.0700 -0.77% 9.0500 9.0500 10:25
XXII 22Nd Cent -0.39 1.1800 -0.0200 -1.67% 1.2500 1.1800 13:32
FNMAS Fannie Mae Pfd S -0.41 5.8700 -0.0300 -0.51% 5.9300 5.8500 13:31
HIIT Hii Technologies -0.42 0.2750 -0.0050 -1.79% 0.2800 0.2750 13:40
XBTC Xhibit Corp. -0.43 1.8400 -0.0800 -4.17% 1.9000 1.8400 13:57
SNGX Soligenix Inc. -0.43 2.3000 -0.0400 -1.71% 2.3600 2.2500 13:53
FNMAG Fannie Mae 5.375 I -0.45 9.2500 -0.0900 -0.96% 9.3400 9.2500 11:11
FNMAJ Fannie Mae Pfd R -0.49 5.2000 -0.1200 -2.26% 5.2100 5.2000 11:58
ADXS Advaxis Inc -0.50 6.1000 -0.4600 -7.01% 6.8000 6.0000 13:42
ROIL Richfield Oil -0.51 0.3300 -0.0200 -5.71% 0.3400 0.3300 13:33
PARR Par Pete Corp -0.55 1.8500 -0.0200 -1.07% 1.8700 1.8500 13:53
FMCCI Freddie Mac Var Pr B -0.58 9.0600 -0.2200 -2.37% 9.0600 9.0600 10:10
FMCKJ Freddie Mac Pfd Z -0.64 5.9000 -0.0500 -0.84% 5.9400 5.9000 13:22
GAMR Great American Group Inc. -0.68 0.3000 -0.0100 -3.23% 0.3000 0.3000 13:22
SFES Safestitch Medical -0.74 1.4200 -0.0500 -3.40% 1.4500 1.4000 13:39
FNMA Fannie Mae -0.79 1.2900 -0.0400 -3.01% 1.3400 1.2800 14:07
FMCC Freddie Mac -0.83 1.2400 -0.0400 -3.13% 1.2900 1.2200 14:05
FNMFN Federal National Mortgage Association -0.84 9.5500 -0.2000 -2.05% 9.5500 9.2600 10:51
FKYS First Keystone Corp -0.89 26.4000 -0.3500 -1.31% 26.4000 26.4000 12:54
OBJE Obscene Jeans Corp -0.97 0.3650 -0.0150 -3.95% 0.3850 0.3400 13:37
AMZZ Amazonica Corp -1.00 0.7300 -0.0200 -2.67% 0.7300 0.7300 09:30
FMCCO Freddie Mac 5.81 O -1.01 8.8400 -0.3000 -3.28% 9.1200 8.8200 11:41
APPA A.P. Pharma -1.01 0.3500 -0.0150 -4.11% 0.3650 0.3500 14:06
LBMH Liberator Medical Hl -1.13 2.2200 -0.0900 -3.90% 2.3200 2.1800 14:07

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

Wrensilva Unveils Studio Console in White Oak

The White Oak Revolution Out of San Diego, Wrensilva's giving audiophiles a new reason to tune in: the Studio record console now comes dressed to impress in White Oak. This marks a fresh chapter in their craftsmanship tale, marrying sleek design with the earthy charm of this beloved hardwood. And guess what? The demand for serene home listening setups is peaking like...

illycaffè's B Corp™ Recertification Reflects Bold Commitment

illycaffè Hits Milestone with B Corp™ Recertification In an era where corporate responsibility isn't just fodder for feel-good presentations, illycaffè has proven it’s not just paying lip service to the idea. The Italian coffee titan has secured its B Corp™ recertification under snazzier, sharper V2 standards. This isn't just a shiny sticker to slap on marketing...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Alex Jones Returns to Austin: New Studio, New Plans

Back in the Saddle: Austin's Controversy Stirs Again It looks like we're seeing a new chapter in a saga that just refuses to end. Alex Jones, the infamous firebrand who's plastered conspiracy theories across the airwaves for two decades, is returning to ground zero in Austin—the old InfoWars studio. After wading through bankruptcy muck and courtroom clashes, Jones is...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...

Sequel Advisors Rebrand: Founder-Centric M&A Focus

What's in a Name? A Shift to Reflect Reality When a company decides it's time to shake things up with a rebrand, they better have a good reason. Enter what's now called Sequel Advisors—shedding the old label, Transact Capital, to let founders know exactly what they’re dealing with upfront. This isn't just some slick, new logo on a letterhead. It's about aligning their...

Subaru, Motorq Offer Hardware-Free Fleet Telematics Insights

An Unplugged Move in Fleet Management There's something brewing between Motorq and Subaru that could shake up fleet operations in ways most haven't thought possible yet. We’re talking about cutting those pesky hardware cords and diving straight into a future that's software-driven—and hey, we're all here for it. Direct, Data-Driven Leadership Imagine you're a fleet...

PostalAnnex Lands at Stanford with New Service Hub

PostalAnnex Makes a Strategic Stanford Move It's not every day you see a company nestling into a place like Stanford University. Annex Brands has just opened its latest PostalAnnex location, a stone’s throw from the academic hustle and bustle of the Stanford campus. The geeky vibe of students and professors rushing with deadlines matches well with the efficient service...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...