Toronto TSX Most Active Stocks Friday, September 27, 2013

New Post Public Reply Private Reply Replies (0) Message Board

Sep 27, 2013 at 12:30 PM

Toronto TSX Most Active Stocks Friday, September 27, 2013 12:29:49 PM

Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
TET.TO Trilogy Energy Corp. +3.62 29.250 +3.300 +12.72% 29.900 27.000 12:18
MXG.TO Maxim Power Corp. +3.21 3.610 +0.350 +10.74% 3.650 3.450 12:02
ATH.TO Athabasca Oil Corp +3.10 7.810 +0.520 +7.13% 8.090 7.350 12:19
POU.TO Paramount Resources Ltd. +2.82 34.870 +1.610 +4.84% 35.370 33.300 12:18
HOT-UN.TO American Hotel Income Propertie +2.56 10.900 +0.200 +1.87% 11.000 10.700 12:05
AIF-DB.TO Altus Group Ltd 5.75 Pct Debs +2.40 100.500 +1.250 +1.26% 100.500 99.650 11:48
RY-PR-X.TO RBC First Pref. Sh. Series Av +2.35 26.000 +0.140 +0.54% 26.000 25.880 11:41
PMG.TO Petrominerales Ltd. +2.25 7.600 +0.410 +5.70% 7.630 7.090 12:19
MFC-PR-E.TO Manulife Financial Corp Pref. Cl 1 Ser 1 +2.22 25.720 +0.120 +0.47% 25.740 25.680 11:14
FTS-PR-F.TO Fortis Inc. Preferred Shares Series F +2.18 23.750 +0.500 +2.15% 23.750 23.400 11:56
TPH-DB-D.TO Temple Hotels Inc 7.75 Pct Debs +2.13 101.000 +2.500 +2.54% 101.000 99.000 11:31
OCS-UN.TO Ocp Credit Strategy Fund +2.02 8.960 +0.080 +0.90% 8.960 8.900 11:52
AVO.TO Avigilon Corporation +1.99 18.120 +0.730 +4.20% 18.170 17.250 12:12
AD.TO Alaris Royalty Corp. +1.97 35.690 +0.900 +2.59% 35.700 34.715 12:18
BRF-PR-F.TO Brookfield Renewable Power Pref Eqt Sr 6 +1.92 19.860 +0.240 +1.22% 19.860 19.680 11:12
ATP-DB-B.TO Atlantic Power Corp 5.60 Conv Dbs +1.91 76.000 +2.050 +2.77% 76.000 75.000 12:11
IFC.TO Intact Financial Corporation +1.78 62.020 +0.740 +1.21% 62.080 61.280 12:17
ZLC.TO BMO Long Corporate Bond Index ETF +1.78 16.610 +0.150 +0.91% 16.610 16.480 11:23
OTC.TO Open Text Corp +1.77 77.910 +1.200 +1.56% 78.070 76.580 12:18
TD-PR-Y.TO TD Bank Ser Y Pr +1.71 25.200 +0.070 +0.28% 25.200 25.140 12:03
FTS-PR-J.TO Fortis Inc Pref Series J +1.68 23.460 +0.430 +1.87% 23.460 23.150 11:55
PCD-UN.TO Pathfinder Conv Debenture Fund +1.67 10.540 +0.040 +0.38% 10.540 10.540 10:27
PJC-A.TO Jean Coutu Group [Pjc] Inc. Cl. A Sv +1.64 18.340 +0.370 +2.06% 18.340 17.990 12:13
FCR-DB-J.TO First Capital Realty Inc 4.45 Pct Debs +1.57 94.990 +0.990 +1.05% 94.990 94.990 11:56
HVU.TO Horizons Bp Sp500 VIX ST Fut Bull Plus +1.48 3.450 +0.200 +6.15% 3.460 3.340 12:19
PZA.TO Pizza Pizza Royalty Income Fund +1.39 12.670 +0.100 +0.80% 12.750 12.550 11:17
IMX.TO Imax Corp +1.37 30.540 +0.420 +1.39% 30.560 30.080 11:52
ZAR.TO Zargon Oil And Gas Ltd. +1.37 7.180 +0.130 +1.84% 7.180 7.020 12:18
THO.TO Tahoe Resources Inc +1.34 18.000 +0.560 +3.21% 18.110 17.550 12:19
KMP-DB-B.TO Killam Properties Inc 5.45 Pct Debs +1.33 101.480 +0.480 +0.48% 101.480 100.750 10:17
TD-PR-E.TO TD Bank Pref Series Ae +1.33 25.820 +0.070 +0.27% 25.820 25.770 11:52
BRD-DB-U.TO Brigus Gold Corp 6.5 Pct Debs USD +1.31 78.500 +3.500 +4.67% 78.500 78.500 09:39
XCB.TO Ishares Dex All Corp Bond Idx Fund +1.29 20.700 +0.070 +0.34% 20.710 20.670 12:16
XLB.TO Ishares Dex Long Term Bond Idx Fd +1.25 21.340 +0.140 +0.66% 21.340 21.250 12:12
KEY.TO Keyera Corp +1.24 60.120 +1.020 +1.73% 60.180 59.060 12:18
VXX.TO Ipath Sp 500 VIX Short Term Fut ETN +1.24 14.420 +0.370 +2.63% 14.470 14.310 11:39
KEL.TO Kelt Exploration Ltd +1.24 8.470 +0.140 +1.68% 8.560 8.300 12:01
X.TO Tmx Group Inc. / Groupe Tmx Inc. +1.22 48.350 +0.700 +1.47% 48.350 47.650 12:11
PGF-DB-B.TO Pengrowth Energy Corp 6.25 Pct Debs B +1.21 102.250 +0.250 +0.25% 102.250 102.050 09:33
DFN-PR-A.TO Dividend 15 Split Corp +1.20 10.200 +0.050 +0.49% 10.200 10.190 11:27
NVA.TO Nuvista Energy Ltd. +1.18 6.720 +0.120 +1.82% 6.730 6.600 12:14
XGB.TO Ishares Dex All Govt Bond Idx Fd +1.15 20.810 +0.060 +0.29% 20.810 20.800 10:48
BAU.TO Bauer Performance Sports Ltd +1.13 12.900 +0.090 +0.70% 12.960 12.800 12:13
KGI-DB-A.TO Kirkland Lake Gold Inc 7.5 Pct Debs +1.12 77.000 +1.170 +1.54% 77.000 77.000 09:30
NKO.TO Niko Res +1.12 3.860 +0.190 +5.18% 3.920 3.650 12:19
TA-PR-F.TO Transalta Corp Pref Series C +1.12 20.450 +0.320 +1.59% 20.450 20.150 12:09
GWO.TO Great-West Lifeco Inc +1.12 30.425 +0.285 +0.95% 30.460 30.050 12:19
GFS-DB.TO Gasfrac Energy Services Inc 7.0 Pct Debs +1.11 76.500 +0.730 +0.96% 76.500 76.500 10:16
FFN.TO Financial 15 Split Corp II +1.11 6.220 +0.120 +1.97% 6.300 6.180 10:31
XBB.TO Ishares Dex Universe Bond Index Fund +1.10 30.040 +0.070 +0.23% 30.060 30.020 12:12
TGL.TO Transglobe Energy Corp +1.08 8.200 +0.140 +1.74% 8.210 7.880 12:17
PPL.TO Pembina Pipeline Corporation +1.07 34.220 +0.310 +0.91% 34.270 33.760 12:19
ATP-DB-D.TO Atlantic Power Corp 6.00 Pct Ser D Debs +1.06 67.480 +0.920 +1.38% 67.480 67.000 10:37
GWR.TO Gwr Global Water Resources Corp. +1.06 3.670 +0.190 +5.46% 3.670 3.410 11:27
TBE.TO Twin Butte Energy Ltd. +1.05 2.140 +0.050 +2.39% 2.140 2.070 11:56
PWF-PR-S.TO Power Financial Corp Pref Series S +1.04 22.740 +0.190 +0.84% 22.750 22.610 11:47
TS-B.TO Torstar Corp. Cl. B Nv +1.02 5.450 +0.050 +0.93% 5.450 5.370 12:04
LSG-DB.TO Lake Shore Gold Corp 6.25 Pct D +1.01 75.000 +2.500 +3.45% 75.000 75.000 10:22
ZPL.TO BMO Long Provincial Bond Index +0.99 13.900 +0.070 +0.51% 13.900 13.890 09:52
ECI.TO Enercare Inc. +0.99 9.700 +0.120 +1.25% 9.710 9.600 12:11
YCM-PR-A.TO Commerce Split Corp Class I Pref Shares +0.99 5.200 +0.030 +0.58% 5.200 5.200 09:50
EFX.TO Enerflex Ltd +0.97 13.870 +0.140 +1.02% 14.030 13.750 12:10
DPF-UN.TO Dpf India Opportunities Fund Units +0.95 3.120 +0.050 +1.63% 3.120 3.110 11:09
EFN.TO Element Financial Corp +0.94 13.280 +0.130 +0.99% 13.300 13.130 12:14
SLF.TO Sun Life Financial Inc. +0.94 33.220 +0.200 +0.61% 33.240 32.920 12:17
BPO-PR-J.TO Brookfield Office Properties Pref Ser J +0.93 25.390 +0.110 +0.44% 25.390 25.300 10:09
NG.TO Novagold Res Inc. +0.93 2.400 +0.100 +4.35% 2.410 2.340 12:07
SCU.TO The Second Cup Ltd. +0.92 4.050 +0.040 +1.00% 4.050 4.000 10:50
TIH.TO Toromont Ind +0.89 23.190 +0.230 +1.00% 23.195 22.900 12:11
ISL-UN.TO ING Floating Rate Senior Loan Fund +0.88 9.700 +0.050 +0.52% 9.700 9.670 12:14
PGL.TO Powershares Ultra Dlux Lt Govt Bd ETF +0.88 20.460 +0.100 +0.49% 20.460 20.460 09:59
HWO.TO High Arctic Energy Services Inc. +0.85 2.610 unch unch 2.640 2.610 12:14
BNE.TO Bonterra Energy Corp +0.84 56.740 +0.390 +0.69% 57.000 56.170 12:02
NWC.TO The North West Company Inc +0.84 23.910 +0.150 +0.63% 24.000 23.760 12:17
ZMP.TO BMO Mid Provincial Bond Index E +0.83 14.440 +0.040 +0.28% 14.440 14.420 10:15
TDG.TO Trinidad Drilling Ltd. +0.82 10.090 +0.200 +2.02% 10.120 9.910 12:19
SII.TO Sprott Inc. +0.82 2.790 +0.040 +1.45% 2.790 2.750 12:17
TAO.TO Tag Oil Ltd +0.82 4.510 +0.060 +1.35% 4.530 4.490 12:07
BIR.TO Birchcliff Energy Ltd. +0.81 6.980 +0.040 +0.58% 7.000 6.890 12:13
ZCM.TO BMO Mid Corporate Bond Index ETF +0.81 15.430 +0.020 +0.13% 15.450 15.420 12:16
GRT-UN.TO Granite Real Estate Inc. +0.81 37.010 +0.130 +0.35% 37.150 36.700 12:16
MAG.TO Mag Silver Corp. +0.80 6.200 +0.170 +2.82% 6.360 6.100 12:09
ENB-PR-B.TO Enbridge Inc Cum Redeem Pref Ser B +0.78 24.230 +0.080 +0.33% 24.390 24.230 11:29
KEY-DB-A.TO Keyera Corp 8.25 Pct Debs +0.78 312.500 +4.420 +1.43% 312.500 312.500 10:17
REI-UN.TO Riocan Real Est Un +0.77 24.340 +0.160 +0.66% 24.480 24.200 12:19
AFN.TO Ag Growth International Inc. +0.77 38.180 +0.320 +0.85% 38.180 37.850 11:58
MNT.TO Royal Canadian Mint +0.76 14.920 +0.170 +1.15% 15.000 14.770 11:54
YP-UN.TO Yieldplus Income Fund +0.76 7.210 +0.030 +0.42% 7.240 7.210 12:13
TOT.TO Total Energy Services Inc. +0.75 18.190 +0.110 +0.61% 18.190 18.120 11:37
FNV.TO Franco-Nevada Corporation +0.75 46.560 +0.960 +2.11% 47.150 46.140 12:18
P.TO Primero Mining Corp +0.75 5.650 +0.130 +2.36% 5.680 5.560 12:13
DIR-DB.TO Dundee Industrial REIT 5.25 Pct +0.74 99.500 +0.250 +0.25% 99.500 99.500 11:55
HCG.TO Home Capital Group Inc. +0.74 73.200 +0.820 +1.13% 73.200 72.120 12:17
SSF-UN.TO Symphony Floating Rate Sr Loan Fd +0.74 10.470 +0.040 +0.38% 10.470 10.410 11:52
WCP.TO Whitecap Resources Inc +0.74 12.160 +0.060 +0.50% 12.270 11.980 12:19
HSD.TO Horizons Betapro S&P 500R Bear Plus ETF +0.74 4.140 +0.030 +0.73% 4.160 4.140 11:29
FFH-PR-C.TO Fairfax Fncl Holdings Ltd Pref Series C +0.73 24.770 +0.120 +0.49% 24.770 24.620 12:11
PLT-DB.TO Parallel Energy Trust 6.50 Pct Debs +0.73 87.000 +1.000 +1.16% 87.000 87.000 11:10
PHY-U.TO Sprott Physical Gold Trust +0.72 11.120 +0.150 +1.37% 11.150 11.070 11:52
BMO.TO Bank Of Montreal +0.72 68.620 +0.290 +0.42% 68.620 68.150 12:18

Newer

Older

Scroll down for more posts ▼

Top 10 Most Recent News Articles

BeyondCPG Accelerator Launches Seventh Growth Program

Fresh Faces in Conscious Consumerism There's nothing quite like an early morning jolt of caffeine mixed with the buzz of innovation in the air. BeyondCPG, a heavyweight in the conscious products arena, has cracked open the doors to its seventh round of powerhouse brand-boosting with the launch of its new Accelerator Track 7. They're mixing heart with hustle to give...

AMD CEO, Global Leaders Converge At IMPERIA Summit

A Clash of Giants in New York The trade floors are buzzing in New York as the world's economic heavyweights and tech titans gather for the inaugural IMPERIA Summit. You can almost smell the pressure and ambition wafting through the streets when folks like AMD's CEO, Lisa Su, share the stage with geopolitical power players like President Trump and China's President Xi...

Miguel Pantoja: Wiring a Second Chance Beyond Bars

A Second Shot with Electric Dreams Miguel Pantoja, once on the rocky road of life choices, now lights up Northern California with his spark — quite literally. Walking out of federal prison, his mind was set as firmly as a bolt: first stop was a burger, second was a plan to transform his past into a new beginning. That path took him to UEI College in Sacramento, where...

Rise Treatment Center Launches in Vegas for Teens

Las Vegas Debuts Rise Adolescent Treatment Center Imagine being a parent in Las Vegas, staring at the daunting task of finding genuine help for your teenage kid just entering those rebellious years. The choices usually feel sparse and lacking. But on August 13, 2026, a shimmer of hope illuminated the landscape with the opening of Rise Adolescent Treatment Center. It’s a...

Starr Conspiracy Unveils AI Tool for B2B Tech Firms

AI-Driven Insight in Minutes: A Game Changer for B2B Hold onto your hats, because The Starr Conspiracy just lit a fire in the B2B tech world with its latest offering—Battle Card Builder. This free tool cranks out competitive intelligence in no time, literally about four minutes. Geared specifically for B2B tech marketing and sales teams, it combines decades of know-how...

Unicycive's Legal Turmoil: Opportunity for Investor Action

Unicycive's Legal Headache: What's Brewing? Here we go again, folks. If you're holding shares of Unicycive Therapeutics, Inc. (UNCY), buckle up because it's looking like a storm's on the horizon. The Law Offices of Howard G. Smith have dropped the news that shareholders can step up to lead a securities fraud class action lawsuit against the company. That chance to be part...

Retirement Security Faces Global Headwinds in 2026

Grappling with an Uncertain Retirement Future Welcome to the 2026 Global Retirement Index (GRI), where it seems we're all being told to brace for a rough retirement ride. This year's results, crafted by Natixis Investment Managers and their pals at CoreData Research, spotlight just how shaky the ground has gotten. The core troublemakers? Aging populations, whopping public...

Aviator Nation Teams with NFL for 2026 Collection Launch

In a move blending sports with a dash of retro flair, Aviator Nation's dropping its first NFL-licensed collection. They’re looking to serve up a blend of vintage vibes and team spirit. Aviator Nation's New Venture Launching their collection on September 24th, 2026, Aviator Nation takes a dive deeper into sports licensing, after scoring a touchdown (literally!) with an...

Lincoln Educational Services Faces Securities Fraud Suit

A Storm Brews Over Lincoln Educational Services You know, there's nothing quite like the stink of a good mess in the markets, and Lincoln Educational Services Corporation has found itself knee-deep in one. The buzz is all about some securities fraud allegations that could rope in a bunch of investors who got the short end of the stick. It’s lawsuits like these that make...

Quantum Sky's Strategic Leadership Overhaul Targets Growth

Executive Shake-Up Aims for Stronger Federal Market Alignment Buckle up, folks—there's some major chess-piecing happening at Quantum Sky. They've just named not one or two, but three executive bigwigs to head up their core business groups. This isn’t just some ceremonial reshuffle. Nah, it’s bigger. They're redefining how they tackle the Department of War, Intel &...