Pink Sheets Most Active Stocks Friday, September 27, 2013 12:24:10 PM
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.11 36.3000 +3.0000 +9.01% 37.0000 36.3000 12:07
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PRMRF Paramount Resources Ltd. +2.59 34.0100 +1.6700 +5.16% 34.0100 32.4000 12:00
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.56 4.2840 +0.2540 +6.30% 4.2840 4.2500 10:39
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
NVZMY Novozymes Unspn ADR +2.30 38.3300 +1.0100 +2.71% 38.3300 38.2500 12:03
PMGLF Petrominerales Ltd +2.30 7.2400 +0.3100 +4.47% 7.2400 6.9750 11:52
EAHC Explore Anywhere Holding Corp +2.27 0.3300 +0.0300 +10.00% 0.3300 0.2890 11:30
TITXF Titan Medical Inc +2.19 0.5000 +0.0500 +11.11% 0.5000 0.4200 12:02
VWDRY Vestas Wind ADR +2.10 8.4000 +0.4305 +5.40% 8.5100 8.2100 11:51
VWSYF Vesta Wind Systems P +2.09 25.2900 +1.3180 +5.50% 25.5300 25.2504 12:04
AFFY Affymax +2.09 1.3900 +0.0900 +6.92% 1.4600 1.3000 12:08
SGSOY Sgs Sa Unsp ADR +2.07 24.0800 +0.4100 +1.73% 24.1000 24.0160 11:11
JPYYL Jpmorgan Chase & Co. +2.05 908.8000 +27.3000 +3.10% 908.8000 885.0000 11:29
ECIFY Electricite De Franc +1.99 6.3600 +0.1900 +3.08% 6.3800 6.3400 11:54
UNICY Unicharm Corp/S ADR +1.98 11.8200 +0.3300 +2.87% 11.8400 11.7500 12:08
TSYHY Travelsky Tech Sp H +1.98 7.8900 +0.4200 +5.62% 7.8900 7.8300 10:14
TRBAA Tribune Company +1.97 62.7500 +0.8000 +1.29% 62.7500 62.1000 12:07
BPTH Bio-Path Holdings +1.89 0.9200 +0.0750 +8.88% 0.9400 0.8400 12:08
DEMBF D.E. Master Blenders +1.88 16.8500 +0.1600 +0.96% 16.9000 16.8500 12:06
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 09:30
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
GLTC Geltech Solutions +1.80 1.1200 +0.1100 +10.89% 1.1500 1.0200 11:52
GSFVF Gasfrac Energy Svcs +1.80 1.5600 +0.0800 +5.41% 1.5880 1.4900 12:02
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
BFGC Bullfrog Gold Corp +1.78 0.2800 +0.0350 +14.29% 0.2900 0.2800 11:58
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 10:08
DPSGY Deutsche Post Ag ADR +1.71 33.4500 +0.9000 +2.76% 33.4500 33.2800 12:01
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
VLEEY Valeo Sa Spons ADR +1.61 43.3300 +1.1100 +2.63% 43.5200 43.2900 11:14
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
GDRZF Gold Reserve Inc +1.56 3.2500 +0.1300 +4.17% 3.2500 3.1300 11:51
NKRKY Nokian Tyres Oyj +1.52 26.0400 +0.4302 +1.68% 26.0800 25.6850 11:45
SSPC Spentsmart Payments Co. +1.52 2.0200 +0.2200 +12.22% 2.0200 1.8300 11:00
SAFRY Safran S.A. +1.49 61.8600 +1.2300 +2.03% 62.0000 61.4000 11:35
SGURF Sterling Resources L +1.48 0.7334 +0.0309 +4.40% 0.7334 0.7200 12:00
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 10:47
ALIOF Actelion Ltd +1.44 71.0500 +1.5200 +2.19% 71.3500 71.0500 11:49
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
JSDA Jones Soda Co. +1.43 0.6800 +0.0150 +2.26% 0.6950 0.6510 12:05
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
DORLN Doral Fin Cp Pfd C +1.43 7.5500 +0.4500 +6.34% 7.8000 7.1000 11:55
GDSI Global Digital Soltn +1.42 0.8300 +0.0300 +3.75% 0.8300 0.7500 12:07
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2550 11:11
VPGLF Value Partners Grp +1.36 0.6200 +0.0300 +5.08% 0.6200 0.6200 12:01
MGDDY Compagnie Generale D +1.36 22.6100 +0.4900 +2.22% 22.6200 22.4700 12:07
GNSZ Genspera Inc +1.35 1.6600 +0.0700 +4.40% 1.6620 1.6500 12:04
NSRGF Nestle Sa Cham Et Ve +1.35 70.1000 +0.8400 +1.21% 70.1000 69.8000 10:40
OMVKY Omv Ag Bearer Sh Spo +1.35 50.7290 +0.6590 +1.32% 50.7290 50.3800 12:00
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
CIBEY Commercial Intl Bk A +1.32 5.2400 +0.1400 +2.75% 5.2400 5.1100 11:51
TLSYY Telstra Cp Ads +1.31 23.3600 +0.2100 +0.91% 23.3700 23.3000 12:00
POFCY Petrofac Ltd +1.31 11.3300 +0.1800 +1.61% 11.3300 11.2180 11:48
SNVNF Sandvine Corporation +1.30 1.9800 +0.0500 +2.59% 1.9877 1.9734 10:29
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
PPCYY Pretoria Portland Ce +1.29 6.1600 +0.1000 +1.65% 6.1600 6.0700 11:00
SPIN Spine Pain Mgmt Inc +1.29 0.4611 +0.0511 +12.46% 0.4611 0.4611 11:53
TRBNW Tribune Company +1.27 62.7000 +0.6500 +1.05% 62.7000 62.2000 11:00
QNTQY Qinetiq Group ADR +1.26 12.7200 +0.3200 +2.58% 12.7200 12.7200 11:09
BIOYF Biosyent Inc +1.24 2.4160 +0.1346 +5.90% 2.4169 2.4160 11:57
MTRJY Mtr Corp Ltd Sp ADR +1.24 40.1600 +0.6400 +1.62% 40.1600 40.0800 11:42
VLPNY Voestalpine Ag Unsp +1.23 9.4400 +0.1800 +1.94% 9.5100 9.4400 11:42
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 12:01
MONIF Monitise Plc +1.22 0.9298 +0.0630 +7.27% 0.9300 0.8900 12:05
NATDF North Atlantic Drill +1.21 9.5900 +0.1400 +1.48% 9.6132 9.5500 12:07
SNMRY Snam Rete Gas ADR +1.21 10.1700 +0.1600 +1.60% 10.1700 10.1700 10:21
CSGKF Credit Suisse Group +1.20 30.6000 +0.5000 +1.66% 30.6000 30.4710 10:41
MDLNF Madalena Ventures +1.20 0.4415 +0.0116 +2.70% 0.4810 0.4288 12:05
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 11:23
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:00
KCRPY Kao Corp Sp ADR +1.17 31.6200 +0.5900 +1.90% 31.7300 31.6100 12:07
SXCL Steel Excel Inc +1.16 29.3500 +0.1000 +0.34% 29.3500 29.3000 11:54
ZPTAF Zapata Energy Corp +1.15 5.8273 +0.1210 +2.12% 5.8273 5.8273 10:29
DASTY Dassault Systeme A +1.15 133.5900 +1.0900 +0.82% 134.1700 132.8400 12:08
ZARFF Zargon Energy Trust +1.15 6.8900 +0.1000 +1.47% 6.8900 6.8100 11:29
RSANY Royal & Sun Alliance +1.14 9.9400 +0.1200 +1.22% 9.9400 9.8600 11:17
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 10:01
CRARY Credit Agricole Sa +1.14 5.6200 +0.1200 +2.18% 5.6200 5.6200 11:30
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.1900 12.0000 11:58
WYGPY Worley Parsons ADR +1.12 22.6500 +0.4000 +1.80% 22.6500 22.5000 12:08
MGDDF Michelin Cie Gen Des +1.12 112.6991 +2.8991 +2.64% 112.6991 112.4000 11:12
CCNI Command Center Inc +1.11 0.3900 +0.0320 +8.94% 0.4100 0.3600 12:07
TRER Texas Rare Earth Resources Corp +1.11 0.3900 +0.0400 +11.43% 0.4099 0.3700 12:08
TNTEY Tnt Express N V +1.10 9.1900 +0.1200 +1.32% 9.2300 9.1700 11:52
XYIGY Xinyi Glass Hldg ADR +1.10 18.4400 +0.4700 +2.62% 18.4400 18.2700 11:44
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 09:48
NZTCY Telecom Corporation Of New Zealand +1.08 9.6700 +0.1200 +1.26% 9.7400 9.6400 12:08
ZURVY Zurich Insurance Group Ag Ads +1.04 25.8000 +0.3000 +1.18% 25.9000 25.6700 12:06
IONAF Iona Energy Inc +1.04 0.6168 +0.0129 +2.14% 0.6168 0.6000 12:04
TCEHY Tencent Holdings ADR +1.03 53.6000 +0.8200 +1.55% 53.9500 53.0900 12:07
RDSMY Royal D S M Nv ADR +1.03 18.9700 +0.3500 +1.88% 19.0570 18.9400 11:57
RHHVF Roche Hldg Ag Div Rt +1.02 268.8700 +2.7200 +1.02% 270.0774 268.8700 11:06
Symbol - Company Name - Std Dev - Last - Change - Percent - High - Low - Time
MTLQU Motors Liq Co +4.11 36.3000 +3.0000 +9.01% 37.0000 36.3000 12:07
GLYE Glyeco Inc +2.72 1.1500 +0.1000 +9.52% 1.1500 1.1300 09:56
PRMRF Paramount Resources Ltd. +2.59 34.0100 +1.6700 +5.16% 34.0100 32.4000 12:00
PLSDF Pulse Data Inc +2.57 3.9100 +0.3030 +8.40% 3.9100 3.9100 09:54
PNLYY Postnl N.V. Ads +2.56 4.2840 +0.2540 +6.30% 4.2840 4.2500 10:39
LYSDY Lynas Corp ADR +2.33 0.3949 +0.0339 +9.39% 0.3949 0.3610 10:52
NVZMY Novozymes Unspn ADR +2.30 38.3300 +1.0100 +2.71% 38.3300 38.2500 12:03
PMGLF Petrominerales Ltd +2.30 7.2400 +0.3100 +4.47% 7.2400 6.9750 11:52
EAHC Explore Anywhere Holding Corp +2.27 0.3300 +0.0300 +10.00% 0.3300 0.2890 11:30
TITXF Titan Medical Inc +2.19 0.5000 +0.0500 +11.11% 0.5000 0.4200 12:02
VWDRY Vestas Wind ADR +2.10 8.4000 +0.4305 +5.40% 8.5100 8.2100 11:51
VWSYF Vesta Wind Systems P +2.09 25.2900 +1.3180 +5.50% 25.5300 25.2504 12:04
AFFY Affymax +2.09 1.3900 +0.0900 +6.92% 1.4600 1.3000 12:08
SGSOY Sgs Sa Unsp ADR +2.07 24.0800 +0.4100 +1.73% 24.1000 24.0160 11:11
JPYYL Jpmorgan Chase & Co. +2.05 908.8000 +27.3000 +3.10% 908.8000 885.0000 11:29
ECIFY Electricite De Franc +1.99 6.3600 +0.1900 +3.08% 6.3800 6.3400 11:54
UNICY Unicharm Corp/S ADR +1.98 11.8200 +0.3300 +2.87% 11.8400 11.7500 12:08
TSYHY Travelsky Tech Sp H +1.98 7.8900 +0.4200 +5.62% 7.8900 7.8300 10:14
TRBAA Tribune Company +1.97 62.7500 +0.8000 +1.29% 62.7500 62.1000 12:07
BPTH Bio-Path Holdings +1.89 0.9200 +0.0750 +8.88% 0.9400 0.8400 12:08
DEMBF D.E. Master Blenders +1.88 16.8500 +0.1600 +0.96% 16.9000 16.8500 12:06
AHEXY Adecco Sa Unsp ADR +1.88 35.4800 +0.8400 +2.42% 35.4800 35.4400 10:01
WRCDF Wirecard Ag +1.81 34.3242 +0.8242 +2.46% 34.3242 34.3242 09:30
ENQUF Enquest Plc London +1.80 2.1000 +0.0500 +2.44% 2.1000 2.1000 09:48
GLTC Geltech Solutions +1.80 1.1200 +0.1100 +10.89% 1.1500 1.0200 11:52
GSFVF Gasfrac Energy Svcs +1.80 1.5600 +0.0800 +5.41% 1.5880 1.4900 12:02
TKECY Tokyo Electric Power +1.78 7.0000 +0.8900 +14.57% 7.0000 6.7400 09:32
BFGC Bullfrog Gold Corp +1.78 0.2800 +0.0350 +14.29% 0.2900 0.2800 11:58
NONOF Novo Nordisk A/S B +1.73 171.2500 +4.0000 +2.39% 171.2500 169.3000 11:02
GELYF Geely Automobile Hld +1.71 0.5198 +0.0198 +3.96% 0.5198 0.5000 10:08
DPSGY Deutsche Post Ag ADR +1.71 33.4500 +0.9000 +2.76% 33.4500 33.2800 12:01
STWRY Software Ag Sp ADR +1.70 8.9100 +0.2400 +2.77% 8.9100 8.9055 09:50
GECR Georgia Crlna Bancshares Inc +1.68 15.2500 +0.1100 +0.73% 15.2500 15.1500 09:49
CCOHY China State Cons ADR +1.61 78.9200 +3.0200 +3.98% 78.9200 78.9200 09:30
VLEEY Valeo Sa Spons ADR +1.61 43.3300 +1.1100 +2.63% 43.5200 43.2900 11:14
GEGYF Genel Energy Plc +1.60 15.6955 +0.4455 +2.92% 15.7600 15.6955 09:48
GDRZF Gold Reserve Inc +1.56 3.2500 +0.1300 +4.17% 3.2500 3.1300 11:51
NKRKY Nokian Tyres Oyj +1.52 26.0400 +0.4302 +1.68% 26.0800 25.6850 11:45
SSPC Spentsmart Payments Co. +1.52 2.0200 +0.2200 +12.22% 2.0200 1.8300 11:00
SAFRY Safran S.A. +1.49 61.8600 +1.2300 +2.03% 62.0000 61.4000 11:35
SGURF Sterling Resources L +1.48 0.7334 +0.0309 +4.40% 0.7334 0.7200 12:00
TSGTY Tsingtao Brewery ADR +1.47 76.8500 +1.4300 +1.90% 77.0000 76.8500 10:47
ALIOF Actelion Ltd +1.44 71.0500 +1.5200 +2.19% 71.3500 71.0500 11:49
TBTEF Twin Butte Energy Lt +1.44 2.0515 +0.0607 +3.05% 2.0515 2.0163 10:55
JSDA Jones Soda Co. +1.43 0.6800 +0.0150 +2.26% 0.6950 0.6510 12:05
ACMUY Acom Co Ltd Sp ADR +1.43 9.2700 +0.6300 +7.29% 9.2700 9.2700 10:02
MEGGF Meggitt Plc +1.43 9.0560 +0.2860 +3.26% 9.0560 9.0560 10:25
DORLN Doral Fin Cp Pfd C +1.43 7.5500 +0.4500 +6.34% 7.8000 7.1000 11:55
GDSI Global Digital Soltn +1.42 0.8300 +0.0300 +3.75% 0.8300 0.7500 12:07
UURAF Ucore Rare Metals +1.39 0.2670 +0.0110 +4.30% 0.2670 0.2550 11:11
VPGLF Value Partners Grp +1.36 0.6200 +0.0300 +5.08% 0.6200 0.6200 12:01
MGDDY Compagnie Generale D +1.36 22.6100 +0.4900 +2.22% 22.6200 22.4700 12:07
GNSZ Genspera Inc +1.35 1.6600 +0.0700 +4.40% 1.6620 1.6500 12:04
NSRGF Nestle Sa Cham Et Ve +1.35 70.1000 +0.8400 +1.21% 70.1000 69.8000 10:40
OMVKY Omv Ag Bearer Sh Spo +1.35 50.7290 +0.6590 +1.32% 50.7290 50.3800 12:00
MNGGF Mongolia Growth Grou +1.32 2.2000 +0.1763 +8.71% 2.2000 2.2000 09:50
CIBEY Commercial Intl Bk A +1.32 5.2400 +0.1400 +2.75% 5.2400 5.1100 11:51
TLSYY Telstra Cp Ads +1.31 23.3600 +0.2100 +0.91% 23.3700 23.3000 12:00
POFCY Petrofac Ltd +1.31 11.3300 +0.1800 +1.61% 11.3300 11.2180 11:48
SNVNF Sandvine Corporation +1.30 1.9800 +0.0500 +2.59% 1.9877 1.9734 10:29
EBKDY Erste Group Bk ADR +1.29 15.9500 +0.4000 +2.57% 15.9500 15.9500 10:45
PPCYY Pretoria Portland Ce +1.29 6.1600 +0.1000 +1.65% 6.1600 6.0700 11:00
SPIN Spine Pain Mgmt Inc +1.29 0.4611 +0.0511 +12.46% 0.4611 0.4611 11:53
TRBNW Tribune Company +1.27 62.7000 +0.6500 +1.05% 62.7000 62.2000 11:00
QNTQY Qinetiq Group ADR +1.26 12.7200 +0.3200 +2.58% 12.7200 12.7200 11:09
BIOYF Biosyent Inc +1.24 2.4160 +0.1346 +5.90% 2.4169 2.4160 11:57
MTRJY Mtr Corp Ltd Sp ADR +1.24 40.1600 +0.6400 +1.62% 40.1600 40.0800 11:42
VLPNY Voestalpine Ag Unsp +1.23 9.4400 +0.1800 +1.94% 9.5100 9.4400 11:42
STVS Nova Lifestyle Inc +1.22 4.2000 +0.0700 +1.69% 4.2000 4.1400 12:01
MONIF Monitise Plc +1.22 0.9298 +0.0630 +7.27% 0.9300 0.8900 12:05
NATDF North Atlantic Drill +1.21 9.5900 +0.1400 +1.48% 9.6132 9.5500 12:07
SNMRY Snam Rete Gas ADR +1.21 10.1700 +0.1600 +1.60% 10.1700 10.1700 10:21
CSGKF Credit Suisse Group +1.20 30.6000 +0.5000 +1.66% 30.6000 30.4710 10:41
MDLNF Madalena Ventures +1.20 0.4415 +0.0116 +2.70% 0.4810 0.4288 12:05
FNRG Forcefield Energy Inc. +1.19 5.1800 +0.0800 +1.57% 5.1800 5.1800 09:30
FCCN Fusa Capital Corp +1.19 0.4000 +0.0500 +14.29% 0.4000 0.3100 11:23
SDOI Special Diversified Opportunities Inc. +1.18 1.0000 +0.0190 +1.94% 1.0000 0.9810 10:00
KCRPY Kao Corp Sp ADR +1.17 31.6200 +0.5900 +1.90% 31.7300 31.6100 12:07
SXCL Steel Excel Inc +1.16 29.3500 +0.1000 +0.34% 29.3500 29.3000 11:54
ZPTAF Zapata Energy Corp +1.15 5.8273 +0.1210 +2.12% 5.8273 5.8273 10:29
DASTY Dassault Systeme A +1.15 133.5900 +1.0900 +0.82% 134.1700 132.8400 12:08
ZARFF Zargon Energy Trust +1.15 6.8900 +0.1000 +1.47% 6.8900 6.8100 11:29
RSANY Royal & Sun Alliance +1.14 9.9400 +0.1200 +1.22% 9.9400 9.8600 11:17
CTTAY Contl Ag Bearer Shs +1.14 172.9500 +3.3300 +1.96% 173.5600 172.5600 10:28
SEMFF Semafo Inc +1.14 2.4887 +0.1487 +6.35% 2.4887 2.4330 10:01
CRARY Credit Agricole Sa +1.14 5.6200 +0.1200 +2.18% 5.6200 5.6200 11:30
SEARF Sears Canada Inc [F] +1.14 12.1800 +0.3400 +2.87% 12.1900 12.0000 11:58
WYGPY Worley Parsons ADR +1.12 22.6500 +0.4000 +1.80% 22.6500 22.5000 12:08
MGDDF Michelin Cie Gen Des +1.12 112.6991 +2.8991 +2.64% 112.6991 112.4000 11:12
CCNI Command Center Inc +1.11 0.3900 +0.0320 +8.94% 0.4100 0.3600 12:07
TRER Texas Rare Earth Resources Corp +1.11 0.3900 +0.0400 +11.43% 0.4099 0.3700 12:08
TNTEY Tnt Express N V +1.10 9.1900 +0.1200 +1.32% 9.2300 9.1700 11:52
XYIGY Xinyi Glass Hldg ADR +1.10 18.4400 +0.4700 +2.62% 18.4400 18.2700 11:44
CLLDY Capitaland Ltd ADR +1.08 5.0600 +0.1200 +2.43% 5.0600 5.0600 09:48
NZTCY Telecom Corporation Of New Zealand +1.08 9.6700 +0.1200 +1.26% 9.7400 9.6400 12:08
ZURVY Zurich Insurance Group Ag Ads +1.04 25.8000 +0.3000 +1.18% 25.9000 25.6700 12:06
IONAF Iona Energy Inc +1.04 0.6168 +0.0129 +2.14% 0.6168 0.6000 12:04
TCEHY Tencent Holdings ADR +1.03 53.6000 +0.8200 +1.55% 53.9500 53.0900 12:07
RDSMY Royal D S M Nv ADR +1.03 18.9700 +0.3500 +1.88% 19.0570 18.9400 11:57
RHHVF Roche Hldg Ag Div Rt +1.02 268.8700 +2.7200 +1.02% 270.0774 268.8700 11:06
